HongKong WuaXin Photovoltaic Token Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0387
-1.16%
$ 3.87 million $ 1,180
Mar 20, 4 AM $ 0.0392
-16.49%
$ 3.92 million $ 1,159
Mar 20, 3 AM $ 0.0503
-0.12%
$ 5.03 million $ 339
Mar 20, 2 AM $ 0.0505
+0.00%
$ 5.05 million $ 355
Mar 19, 4 PM $ 0.0504
+0.22%
$ 5.04 million $ 351
Mar 19, 1 PM $ 0.0502
-0.61%
$ 5.02 million $ 343
Mar 19, 11 AM $ 0.0501
+0.00%
$ 5.01 million $ 317
Mar 19, 7 AM $ 0.0502
+0.00%
$ 5.02 million $ 406
Mar 19, 6 AM $ 0.0505
-3.15%
$ 5.05 million $ 380
Mar 19, 4 AM $ 0.0523
+0.58%
$ 5.23 million $ 250
Mar 19, 2 AM $ 0.0528
+0.00%
$ 5.28 million $ 207
Mar 18, 11 AM $ 0.052
+0.28%
$ 5.2 million $ 232
Mar 18, 10 AM $ 0.0534
+0.00%
$ 5.34 million $ 462
Mar 18, 6 AM $ 0.0533
+0.00%
$ 5.33 million $ 472
Mar 17, 11 AM $ 0.0529
+0.00%
$ 5.29 million $ 412
Mar 17, 10 AM $ 0.0536
-6.59%
$ 5.36 million $ 365
Mar 17, 9 AM $ 0.0575
+0.00%
$ 5.75 million $ 47
Mar 16, 5 AM $ 0.0572
+0.00%
$ 5.72 million $ 160
Mar 16, 4 AM $ 0.0577
+0.00%
$ 5.77 million $ 121
Mar 16, 3 AM $ 0.0578
+0.00%
$ 5.78 million $ 102
Mar 15, 9 AM $ 0.0588
+0.18%
$ 5.88 million $ 192
Mar 14, 12 PM $ 0.0603
+0.00%
$ 6.03 million $ 193
Mar 14, 10 AM $ 0.0605
+0.00%
$ 6.05 million $ 163
Mar 14, 6 AM $ 0.0609
+0.00%
$ 6.09 million $ 143
Mar 14, 5 AM $ 0.061
+0.00%
$ 6.1 million $ 135
Mar 13, 3 PM $ 0.0621
+0.00%
$ 6.21 million $ 112
Mar 13, 8 AM $ 0.0615
-0.24%
$ 6.15 million $ 75
Mar 13, 7 AM $ 0.0619
+0.00%
$ 6.19 million $ 51
Mar 13, 4 AM $ 0.0614
+0.00%
$ 6.14 million $ 19
Mar 13, 3 AM $ 0.0616
+0.00%
$ 6.16 million $ 87
Mar 12, 3 PM $ 0.061
+0.00%
$ 6.1 million $ 52
Mar 12, 9 AM $ 0.0608
+0.00%
$ 6.08 million $ 22
Mar 12, 7 AM $ 0.0606
+0.00%
$ 6.06 million $ 197
Mar 12, 6 AM $ 0.0622
+0.00%
$ 6.22 million $ 96
Mar 12, 5 AM $ 0.0622
+0.00%
$ 6.22 million $ 60
Mar 12, 3 AM $ 0.0627
+0.20%
$ 6.27 million $ 42
Mar 12, 2 AM $ 0.0628
-0.07%
$ 6.28 million $ 80
Mar 11, 4 PM $ 0.0625
+0.00%
$ 6.25 million $ 50
Mar 11, 3 PM $ 0.0623
+0.00%
$ 6.23 million $ 39
Mar 11, 7 AM $ 0.0621
+0.00%
$ 6.21 million $ 192
Mar 11, 5 AM $ 0.0621
+0.29%
$ 6.21 million $ 174
Mar 11, 3 AM $ 0.0625
+0.00%
$ 6.25 million $ 68
Mar 10, 5 PM $ 0.0629
+0.00%
$ 6.29 million $ 33
Mar 10, 7 AM $ 0.0628
+0.06%
$ 6.28 million $ 88
Mar 10, 4 AM $ 0.0627
-0.02%
$ 6.27 million $ 58
Mar 10, 3 AM $ 0.0632
+0.00%
$ 6.32 million $ 620
Mar 9, 11 AM $ 0.0616
+0.00%
$ 6.16 million $ 508
Mar 9, 9 AM $ 0.0613
+0.00%
$ 6.13 million $ 486
Mar 9, 8 AM $ 0.0611
+0.00%
$ 6.11 million $ 475
Mar 9, 6 AM $ 0.0611
+0.00%
$ 6.11 million $ 456
Download