HongKong WuaXin Photovoltaic Token Historical Data

HX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.148
+0.00%
$ 14.76 million $ 21
Feb 13, 3 PM $ 0.142
+0.00%
$ 14.15 million $ 59
Feb 13, 9 AM $ 0.137
+0.00%
$ 13.72 million $ 89
Feb 12, 4 PM $ 0.135
-0.67%
$ 13.52 million $ 76
Feb 12, 2 AM $ 0.13
+0.83%
$ 13.05 million $ 1,648
Feb 10, 10 AM $ 0.163
+0.00%
$ 16.31 million $ 527
Feb 10, 9 AM $ 0.164
+0.00%
$ 16.37 million $ 505
Feb 10, 8 AM $ 0.171
+0.00%
$ 17.13 million $ 215
Feb 10, 7 AM $ 0.171
+0.00%
$ 17.09 million $ 193
Feb 10, 6 AM $ 0.171
+0.00%
$ 17.06 million $ 182
Feb 10, 5 AM $ 0.17
-1.27%
$ 16.99 million $ 162
Feb 10, 4 AM $ 0.171
+0.00%
$ 17.12 million $ 80
Feb 10, 3 AM $ 0.171
+0.00%
$ 17.13 million $ 61
Feb 10, 2 AM $ 0.171
+0.00%
$ 17.08 million $ 41
Feb 9, 2 PM $ 0.169
+0.15%
$ 16.95 million $ 917
Feb 9, 1 PM $ 0.168
+0.30%
$ 16.83 million $ 869
Feb 9, 12 PM $ 0.168
+0.70%
$ 16.84 million $ 828
Feb 9, 11 AM $ 0.169
-1.21%
$ 16.9 million $ 718
Feb 9, 10 AM $ 0.171
+0.12%
$ 17.06 million $ 553
Feb 9, 9 AM $ 0.17
-0.10%
$ 17.03 million $ 530
Feb 9, 7 AM $ 0.169
+0.00%
$ 16.93 million $ 499
Feb 9, 6 AM $ 0.17
+0.00%
$ 16.98 million $ 478
Feb 9, 5 AM $ 0.17
+0.15%
$ 16.96 million $ 467
Feb 9, 4 AM $ 0.169
+0.00%
$ 16.9 million $ 445
Feb 9, 3 AM $ 0.168
+0.63%
$ 16.85 million $ 425
Feb 9, 2 AM $ 0.167
-3.02%
$ 16.71 million $ 1,875
Feb 8, 4 PM $ 0.171
+0.00%
$ 17.13 million $ 1,504
Feb 8, 3 PM $ 0.171
+0.00%
$ 17.08 million $ 1,483
Feb 8, 1 PM $ 0.171
+0.28%
$ 17.05 million $ 1,454
Feb 8, 11 AM $ 0.169
+0.00%
$ 16.91 million $ 1,395
Feb 8, 10 AM $ 0.169
-1.29%
$ 16.85 million $ 1,376
Feb 8, 9 AM $ 0.17
+0.00%
$ 17.04 million $ 1,241
Feb 8, 7 AM $ 0.169
-0.96%
$ 16.95 million $ 1,201
Feb 8, 3 AM $ 0.17
-0.69%
$ 17 million $ 833
Feb 8, 2 AM $ 0.172
-1.58%
$ 17.17 million $ 771
Feb 8, 1 AM $ 0.174
+0.58%
$ 17.41 million $ 260
Feb 7, 4 AM $ 0.171
+1.28%
$ 17.14 million $ 618
Feb 7, 3 AM $ 0.168
-3.68%
$ 16.79 million $ 384
Feb 7, 2 AM $ 0.175
+0.00%
$ 17.49 million $ 37
Feb 6, 4 PM $ 0.174
-0.05%
$ 17.43 million $ 1,768
Feb 6, 3 PM $ 0.174
-0.05%
$ 17.38 million $ 1,729
Feb 6, 2 PM $ 0.173
+0.09%
$ 17.3 million $ 1,512
Feb 6, 1 PM $ 0.173
-0.22%
$ 17.32 million $ 1,467
Feb 6, 11 AM $ 0.173
+0.00%
$ 17.27 million $ 1,374
Feb 6, 10 AM $ 0.173
+0.53%
$ 17.32 million $ 1,357
Feb 6, 9 AM $ 0.171
+0.75%
$ 17.09 million $ 1,285
Feb 6, 8 AM $ 0.167
-2.05%
$ 16.71 million $ 664
Feb 6, 7 AM $ 0.171
+0.00%
$ 17.08 million $ 381
Feb 6, 6 AM $ 0.17
+0.00%
$ -- $ 310
Feb 6, 5 AM $ 0.172
+0.07%
$ 17.25 million $ 295