福袋 Historical Data

福袋 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0001
+1.01%
$ -- $ 64,161
Dec 6, 4 AM $ 0.0000982
-0.04%
$ -- $ 63,777
Dec 6, 3 AM $ 0.0000981
-1.24%
$ -- $ 61,622
Dec 6, 2 AM $ 0.0000983
+6.32%
$ -- $ 60,174
Dec 6, 1 AM $ 0.0000921
-1.32%
$ -- $ 58,793
Dec 6, 12 AM $ 0.0000914
-0.32%
$ -- $ 55,951
Dec 5, 11 PM $ 0.000091
-1.44%
$ -- $ 54,172
Dec 5, 10 PM $ 0.0000919
-1.17%
$ -- $ 53,109
Dec 5, 9 PM $ 0.000094
+4.74%
$ -- $ 51,131
Dec 5, 8 PM $ 0.0000908
-3.51%
$ -- $ 49,744
Dec 5, 7 PM $ 0.0000937
+7.38%
$ -- $ 47,917
Dec 5, 6 PM $ 0.0000882
-5.43%
$ -- $ 45,821
Dec 5, 5 PM $ 0.0000936
-0.49%
$ -- $ 43,929
Dec 5, 4 PM $ 0.0000951
-0.11%
$ -- $ 39,751
Dec 5, 3 PM $ 0.0000959
+9.19%
$ -- $ 35,574
Dec 5, 2 PM $ 0.0000875
+10.91%
$ -- $ 32,383
Dec 5, 1 PM $ 0.000078
+7.12%
$ -- $ 28,074
Dec 5, 12 PM $ 0.0000718
+1.09%
$ -- $ 28,791
Dec 5, 11 AM $ 0.0000719
+8.12%
$ -- $ 28,229
Dec 5, 10 AM $ 0.0000655
+23.19%
$ -- $ 27,064
Dec 5, 9 AM $ 0.0000514
-2.83%
$ -- $ 122,971
Dec 5, 8 AM $ 0.0000531
+3.96%
$ -- $ 123,426
Dec 5, 7 AM $ 0.000051
+33.74%
$ -- $ 123,298
Dec 5, 6 AM $ 0.0000382
+0.00%
$ -- $ 119,710
Dec 5, 5 AM $ 0.0000382
+9.66%
$ -- $ 119,603
Dec 5, 4 AM $ 0.0000331
+3.39%
$ -- $ 118,653
Dec 5, 2 AM $ 0.000032
+16.94%
$ -- $ 118,798
Dec 5, 1 AM $ 0.0000279
+0.00%
$ -- $ 116,559
Dec 5, 12 AM $ 0.0000273
-1.82%
$ -- $ 116,516
Dec 4, 11 PM $ 0.0000277
-4.57%
$ -- $ 115,289
Dec 4, 4 PM $ 0.0000298
-0.33%
$ -- $ 115,479
Dec 4, 3 PM $ 0.0000298
-3.20%
$ -- $ 115,020
Dec 4, 2 PM $ 0.0000309
-4.26%
$ -- $ 114,903
Dec 4, 1 PM $ 0.0000329
-2.35%
$ -- $ 112,997
Dec 4, 12 PM $ 0.000034
+3.49%
$ -- $ 108,857
Dec 4, 11 AM $ 0.0000331
+1.16%
$ -- $ 105,884
Download