福袋 Historical Data

福袋
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₅514
+0.00%
$ 5,143 $ 115
Jan 11, 1 AM $ 0.0₅49
+0.00%
$ 4,899 $ 16
Dec 13, 6 PM $ 0.0₅568
+0.00%
$ 5,679 $ 1.21 million
Dec 12, 6 PM $ 0.0₅612
+0.00%
$ 6,116 $ 1.19 million
Dec 12, 1 AM $ 0.0₅612
-3.86%
$ 6,116 $ 1.19 million
Dec 12, 12 AM $ 0.0₅636
-0.39%
$ 6,359 $ 1.19 million
Dec 11, 3 PM $ 0.0₅735
-0.01%
$ 7,353 $ 1.17 million
Dec 10, 3 PM $ 0.0₅766
+0.00%
$ 7,657 $ 1.21 million
Dec 10, 2 PM $ 0.0₅767
+0.00%
$ 7,666 $ 1.21 million
Dec 10, 12 PM $ 0.0₅789
-2.49%
$ 7,888 $ 1.2 million
Dec 10, 11 AM $ 0.0₅813
-1.12%
$ 8,133 $ 1.2 million
Dec 10, 10 AM $ 0.0₅825
+10.58%
$ 8,247 $ 1.21 million
Dec 10, 9 AM $ 0.0₅713
+0.00%
$ 7,131 $ 1.21 million
Dec 10, 8 AM $ 0.0₅692
+0.00%
$ 6,921 $ 1.21 million
Dec 10, 4 AM $ 0.0₅695
+0.00%
$ 6,946 $ 1.21 million
Dec 10, 3 AM $ 0.0₅695
-4.33%
$ 6,950 $ 1.21 million
Dec 10, 12 AM $ 0.0₅733
+0.00%
$ 7,328 $ 1.21 million
Dec 9, 11 PM $ 0.0₅732
+1.35%
$ 7,322 $ 1.22 million
Dec 9, 9 PM $ 0.0₅747
-1.15%
$ 7,472 $ 1.21 million
Dec 9, 8 PM $ 0.0₅755
-3.61%
$ 7,549 $ 1.23 million
Dec 9, 7 PM $ 0.0₅778
+1.11%
$ 7,776 $ 1.25 million
Dec 9, 6 PM $ 0.0₅765
+19.06%
$ 7,654 $ 1.24 million
Dec 9, 5 PM $ 0.0₅645
+0.35%
$ 6,455 $ 1.24 million
Dec 9, 4 PM $ 0.0₅662
+5.26%
$ 6,625 $ 1.25 million
Dec 9, 3 PM $ 0.0₅627
+1.41%
$ 6,273 $ 1.22 million
Dec 9, 2 PM $ 0.0₅615
+0.96%
$ 6,150 $ 1.21 million
Dec 9, 8 AM $ 0.0000378
+26.34%
$ 37,829 $ 1.26 million
Dec 9, 7 AM $ 0.0000304
-72.56%
$ 30,368 $ 1.28 million
Dec 9, 6 AM $ 0.000113
-24.96%
$ 112,665 $ 1.3 million
Dec 9, 5 AM $ 0.000148
+20.76%
$ 147,594 $ 1.3 million
Dec 9, 4 AM $ 0.000119
+3.38%
$ 115,340 $ 1.31 million
Dec 9, 3 AM $ 0.000116
-22.08%
$ 116,410 $ 1.29 million
Dec 9, 2 AM $ 0.000154
+25.43%
$ 154,383 $ 1.21 million
Dec 9, 1 AM $ 0.000125
+5.04%
$ 124,817 $ 1.17 million
Dec 9, 12 AM $ 0.000117
-0.34%
$ 116,528 $ 1.16 million
Dec 8, 11 PM $ 0.000116
-1.75%
$ 116,261 $ 1.14 million
Dec 8, 10 PM $ 0.00012
-6.60%
$ 119,988 $ 1.13 million
Dec 8, 9 PM $ 0.000128
+13.16%
$ 130,567 $ 1.12 million
Dec 8, 8 PM $ 0.000112
+3.61%
$ 111,656 $ 1.1 million
Dec 8, 7 PM $ 0.000107
-5.28%
$ 106,614 $ 1.08 million
Dec 8, 6 PM $ 0.000112
+1.28%
$ 111,526 $ 1.05 million
Dec 8, 5 PM $ 0.000112
-2.93%
$ 109,175 $ 1.04 million
Dec 8, 4 PM $ 0.000115
-4.76%
$ 114,940 $ 1.02 million
Dec 8, 3 PM $ 0.000119
+7.39%
$ 119,219 $ 1.01 million
Dec 8, 2 PM $ 0.000108
-28.32%
$ 108,283 $ 986,954
Dec 8, 1 PM $ 0.000146
-13.08%
$ 145,817 $ 968,613
Dec 8, 12 PM $ 0.000166
+13.78%
$ 165,831 $ 947,096
Dec 8, 11 AM $ 0.000147
+21.15%
$ 147,350 $ 916,771
Dec 8, 10 AM $ 0.000121
+3.32%
$ 121,082 $ 873,178
Dec 8, 9 AM $ 0.000116
-16.26%
$ 119,000 $ 824,051
Download