RIPPING Historical Data

RIPPING
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₆932
-0.07%
$ 31 $ 26
Feb 26, 5 AM $ 0.0₆932
-1.01%
$ 31 $ 26
Feb 26, 4 AM $ 0.0₆935
+0.70%
$ 31 $ 26
Feb 26, 3 AM $ 0.0₆925
+0.30%
$ 30 $ 26
Feb 26, 2 AM $ 0.0₆917
-0.40%
$ 30 $ 26
Feb 26, 1 AM $ 0.0₆922
-0.18%
$ 30 $ 26
Feb 26, 12 AM $ 0.0₆928
+1.34%
$ 30 $ 26
Feb 25, 11 PM $ 0.0₆927
-1.46%
$ 30 $ 26
Feb 25, 10 PM $ 0.0₆95
-0.22%
$ 31 $ 26
Feb 25, 9 PM $ 0.0₆942
-0.11%
$ 31 $ 27
Jan 22, 7 PM $ 0.0₅124
-0.19%
$ 41 $ 31
Jan 22, 6 PM $ 0.0₅124
+0.67%
$ 41 $ 35
Jan 22, 5 PM $ 0.0₅123
-0.39%
$ 40 $ 35
Jan 22, 4 PM $ 0.0₅123
-0.16%
$ 40 $ 35
Jan 22, 3 PM $ 0.0₅123
-0.92%
$ 40 $ 35
Jan 22, 2 PM $ 0.0₅124
-0.04%
$ 41 $ 35
Jan 22, 1 PM $ 0.0₅125
-0.16%
$ 41 $ 35
Jan 22, 12 PM $ 0.0₅125
+0.17%
$ 41 $ 35
Jan 22, 11 AM $ 0.0₅125
-0.51%
$ 41 $ 35
Jan 22, 10 AM $ 0.0₅126
-0.38%
$ 41 $ 35
Jan 22, 9 AM $ 0.0₅126
+0.34%
$ 41 $ 36
Jan 22, 8 AM $ 0.0₅126
-0.02%
$ 41 $ 35
Jan 22, 7 AM $ 0.0₅126
-0.20%
$ 41 $ 35
Jan 22, 6 AM $ 0.0₅126
-0.07%
$ 41 $ 35
Jan 22, 5 AM $ 0.0₅125
-0.28%
$ 41 $ 35
Jan 22, 4 AM $ 0.0₅126
+0.30%
$ 41 $ 35
Jan 22, 3 AM $ 0.0₅125
-0.24%
$ 41 $ 35
Jan 22, 2 AM $ 0.0₅126
+0.01%
$ 41 $ 35
Jan 21, 8 PM $ 0.0₅166
+0.00%
$ -- $ 36
Jan 21, 1 PM $ 0.0₅122
+0.46%
$ 40 $ 1
Jan 21, 12 PM $ 0.0₅121
-0.93%
$ 40 $ 1
Jan 21, 11 AM $ 0.0₅122
-0.24%
$ 40 $ 1
Jan 21, 10 AM $ 0.0₅123
-0.16%
$ 40 $ 1
Jan 21, 9 AM $ 0.0₅123
+0.27%
$ 40 $ 1
Jan 21, 8 AM $ 0.0₅123
-0.05%
$ 40 $ 1
Jan 21, 7 AM $ 0.0₅124
+0.09%
$ 41 $ 1
Jan 21, 6 AM $ 0.0₅124
+0.05%
$ 41 $ 1
Jan 21, 5 AM $ 0.0₅123
-0.01%
$ 40 $ 1
Jan 21, 4 AM $ 0.0₅123
+0.05%
$ 40 $ 1
Jan 21, 3 AM $ 0.0₅123
+0.31%
$ 40 $ 1
Jan 21, 2 AM $ 0.0₅122
-0.21%
$ 40 $ 1
Jan 21, 1 AM $ 0.0₅123
-0.06%
$ 40 $ 1
Jan 21, 12 AM $ 0.0₅122
+0.52%
$ 40 $ 1
Jan 20, 11 PM $ 0.0₅122
-0.13%
$ 40 $ 1
Jan 20, 10 PM $ 0.0₅122
+0.11%
$ 40 $ 1
Jan 20, 9 PM $ 0.0₅122
-0.54%
$ 40 $ 1
Jan 20, 8 PM $ 0.0₅123
+0.46%
$ 40 $ 1
Jan 20, 7 PM $ 0.0₅122
-0.01%
$ 40 $ 1
Jan 20, 6 PM $ 0.0₅122
-0.43%
$ 40 $ 1
Jan 20, 5 PM $ 0.0₅123
+0.19%
$ 40 $ 1
Download