RIPPING Historical Data

RIPPING Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₅155
+0.27%
$ 51 $ 40
Jan 2, 2 AM $ 0.0₅168
-0.08%
$ 55 $ 50
Jan 2, 1 AM $ 0.0₅168
-0.15%
$ 55 $ 48
Jan 2, 12 AM $ 0.0₅168
+0.02%
$ 55 $ 48
Jan 1, 11 PM $ 0.0₅169
+0.40%
$ 55 $ 50
Jan 1, 10 PM $ 0.0₅168
+0.09%
$ 55 $ 50
Jan 1, 9 PM $ 0.0₅168
-0.15%
$ 55 $ 49
Jan 1, 8 PM $ 0.0₅168
-0.13%
$ 55 $ 50
Jan 1, 7 PM $ 0.0₅168
+0.12%
$ 55 $ 50
Jan 1, 6 PM $ 0.0₅167
-0.26%
$ 55 $ 49
Jan 1, 5 PM $ 0.0₅168
+0.59%
$ 55 $ 50
Jan 1, 4 PM $ 0.0₅167
+0.06%
$ 55 $ 51
Jan 1, 3 PM $ 0.0₅166
-0.17%
$ 55 $ 62
Jan 1, 2 PM $ 0.0₅166
-0.11%
$ 55 $ 70
Jan 1, 12 PM $ 0.0₅174
-0.15%
$ 57 $ 68
Jan 1, 11 AM $ 0.0₅174
-0.11%
$ 57 $ 58
Jan 1, 10 AM $ 0.0₅174
+1.43%
$ 57 $ 65
Jan 1, 9 AM $ 0.0₅171
+0.13%
$ 56 $ 94
Jan 1, 8 AM $ 0.0₅171
+0.25%
$ 56 $ 94
Jan 1, 7 AM $ 0.0₅171
-0.11%
$ 56 $ 94
Jan 1, 4 AM $ 0.0₅169
-0.53%
$ 56 $ 119
Jan 1, 3 AM $ 0.0₅171
-0.02%
$ 56 $ 120
Jan 1, 2 AM $ 0.0₅171
+0.01%
$ 56 $ 120
Jan 1, 1 AM $ 0.0₅171
-0.14%
$ 56 $ 120
Jan 1, 12 AM $ 0.0₅171
-5.06%
$ 56 $ 120
Dec 31, 11 PM $ 0.0₅18
+0.30%
$ 59 $ 118
Dec 31, 10 PM $ 0.0₅18
-0.06%
$ 59 $ 125
Dec 31, 4 PM $ 0.0₅207
+0.01%
$ 68 $ 233
Dec 31, 10 AM $ 0.0₅199
+0.03%
$ 65 $ 262
Dec 31, 9 AM $ 0.0₅199
+0.17%
$ 65 $ 243
Dec 31, 8 AM $ 0.0₅199
+0.03%
$ 65 $ 247
Dec 31, 7 AM $ 0.0₅199
-0.20%
$ 65 $ 254
Dec 31, 6 AM $ 0.0₅199
+0.21%
$ 65 $ 283
Dec 31, 5 AM $ 0.0₅199
+0.00%
$ 65 $ 659
Dec 30, 10 PM $ 0.0₅248
+0.12%
$ 81 $ 3,982
Dec 30, 9 PM $ 0.0₅247
+0.03%
$ 81 $ 4,357
Dec 30, 8 PM $ 0.0₅248
+0.01%
$ 81 $ 5,130
Dec 30, 7 PM $ 0.0₅248
-0.11%
$ 81 $ 5,387
Dec 30, 12 PM $ 0.0₅454
+0.16%
$ 149 $ 9,052
Dec 30, 11 AM $ 0.0₅423
+0.00%
$ 139 $ 9,774
Dec 30, 10 AM $ 0.0₅423
-0.13%
$ 139 $ 10,048
Dec 30, 9 AM $ 0.0₅423
-0.02%
$ 139 $ 10,278
Dec 30, 7 AM $ 0.0₅459
+0.00%
$ 150 $ 11,696
Dec 30, 3 AM $ 0.0₅453
+0.00%
$ 149 $ 12,360
Dec 29, 8 PM $ 0.0₅587
-0.20%
$ 193 $ 12,606
Dec 29, 7 PM $ 0.0₅586
+0.36%
$ 192 $ 12,645
Dec 29, 6 PM $ 0.0₅58
-0.81%
$ 190 $ 12,639
Dec 29, 5 PM $ 0.0₅584
+2.61%
$ 192 $ 12,226
Dec 29, 11 AM $ 0.0₅52
+0.64%
$ 170 $ 9,260
Dec 29, 10 AM $ 0.0₅52
+1.13%
$ 171 $ 8,991