Peer DAS Historical Data

DAS
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₁₃119
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0
--%
$ -- $ 0
Jan 11, 2026 $ 0.0000246
+0.04%
$ 24,583 $ 1
Jan 10, 2026 $ 0.0000245
-0.41%
$ 24,467 $ 0
Jan 9, 2026 $ 0.0000248
+0.03%
$ -- $ 0.0001
Jan 7, 2026 $ 0.0000259
+0.00%
$ -- $ 36
Jan 6, 2026 $ 0.000026
+2.29%
$ -- $ 36
Jan 4, 2026 $ 0.0000244
-0.11%
$ -- $ 0
Jan 3, 2026 $ 0.000024
+0.17%
$ -- $ 33
Jan 1, 2026 $ 0.0000231
+0.00%
$ 23,128 $ 63
Dec 30, 2025 $ 0.0000226
+0.07%
$ 22,579 $ 123
Dec 28, 2025 $ 0.0000222
-0.46%
$ 22,152 $ 97
Dec 27, 2025 $ 0.0000222
+0.00%
$ -- $ 97
Dec 26, 2025 $ 0.0000224
+0.00%
$ -- $ 98
Dec 25, 2025 $ 0.0000222
+0.05%
$ -- $ 92
Dec 24, 2025 $ 0.0000223
-0.36%
$ 22,283 $ 93
Dec 23, 2025 $ 0.0000224
-1.71%
$ 22,411 $ 93
Dec 22, 2025 $ 0.0000229
-0.01%
$ 22,666 $ 94
Dec 21, 2025 $ 0.0000226
+0.92%
$ 22,578 $ 93
Dec 20, 2025 $ 0.0000224
+0.12%
$ 22,423 $ 86
Dec 19, 2025 $ 0.0000225
+7.48%
$ 22,426 $ 76
Dec 18, 2025 $ 0.0000208
+0.77%
$ 20,995 $ 2,337
Dec 17, 2025 $ 0.0000219
+5.76%
$ -- $ 2,329
Dec 16, 2025 $ 0.0000201
-0.07%
$ 20,119 $ 2,161
Dec 15, 2025 $ 0.00002
-5.73%
$ 19,998 $ 2,152
Dec 14, 2025 $ 0.000021
-0.36%
$ 20,965 $ 2,254
Dec 13, 2025 $ 0.0000208
+1.11%
$ 21,003 $ 2,215
Dec 12, 2025 $ 0.0000206
-3.08%
$ 20,621 $ 2,182
Dec 11, 2025 $ 0.0000213
+0.05%
$ 21,257 $ 2,234
Dec 10, 2025 $ 0.000022
+17.62%
$ 21,999 $ 2,297
Dec 9, 2025 $ 0.0000187
+52.09%
$ 18,674 $ 1,720
Dec 8, 2025 $ 0.0000121
+4.18%
$ 12,098 $ 488
Dec 7, 2025 $ 0.0000116
+7.82%
$ 11,591 $ 433
Dec 6, 2025 $ 0.0000107
+6.31%
$ -- $ 240
Dec 5, 2025 $ 0.0000101
-1.57%
$ -- $ 94
Dec 4, 2025 $ 0.0000103
+10.15%
$ -- $ 1,952
Dec 3, 2025 $ 0.0₅932
+20.80%
$ -- $ 1,697
Download