Peer DAS Historical Data

DAS
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₁₃119
+0.00%
$ -- $ 0
Jan 23, 12 PM $ 0
--%
$ -- $ 0
Jan 11, 11 PM $ 0.0000246
+0.00%
$ 24,583 $ 1
Jan 11, 7 AM $ 0.0000246
+0.00%
$ 24,572 $ 0
Jan 10, 11 PM $ 0.0000245
+0.00%
$ 24,467 $ 0
Jan 10, 10 AM $ 0.0000246
+0.00%
$ 24,569 $ 0
Jan 9, 7 AM $ 0.0000248
+0.03%
$ 24,763 $ 0.0001
Jan 7, 2 AM $ 0.0000259
+0.00%
$ 25,896 $ 36
Jan 6, 5 PM $ 0.000026
+0.00%
$ -- $ 36
Jan 6, 4 PM $ 0.0000259
+0.00%
$ 25,940 $ 36
Jan 6, 9 AM $ 0.0000255
+0.00%
$ -- $ 32
Jan 6, 8 AM $ 0.0000255
+0.00%
$ 25,538 $ 32
Jan 6, 7 AM $ 0.0000257
+0.00%
$ 25,673 $ 22
Jan 6, 6 AM $ 0.0000256
+1.22%
$ 25,639 $ 11
Jan 6, 4 AM $ 0.0000254
+0.00%
$ 25,370 $ 0
Jan 4, 4 PM $ 0.0000244
+0.00%
$ 24,377 $ 0
Jan 4, 2 AM $ 0.0000245
+0.00%
$ -- $ 11
Jan 4, 1 AM $ 0.0000244
+0.00%
$ -- $ 6
Jan 3, 12 PM $ 0.000024
-0.01%
$ 23,996 $ 33
Jan 3, 11 AM $ 0.000024
+0.16%
$ 23,994 $ 33
Jan 1, 6 PM $ 0.0000231
+0.00%
$ 23,128 $ 63
Dec 30, 10 PM $ 0.0000226
+0.00%
$ 22,579 $ 123
Dec 30, 9 PM $ 0.0000226
+0.06%
$ 22,576 $ 123
Dec 28, 7 PM $ 0.0000222
-0.04%
$ 22,152 $ 97
Dec 28, 2 AM $ 0.0000222
+0.00%
$ 22,243 $ 98
Dec 28, 1 AM $ 0.0000223
+0.05%
$ 22,265 $ 98
Dec 27, 3 AM $ 0.0000222
+0.00%
$ 22,157 $ 97
Dec 26, 9 AM $ 0.0000224
+0.00%
$ 22,380 $ 98
Dec 26, 8 AM $ 0.0000224
+0.00%
$ 22,380 $ 98
Dec 25, 6 AM $ 0.0000222
+0.00%
$ 22,199 $ 92
Dec 25, 1 AM $ 0.0000222
+0.07%
$ 22,203 $ 92
Dec 24, 10 PM $ 0.0000223
+0.00%
$ 22,283 $ 93
Dec 24, 4 AM $ 0.0000221
+0.00%
$ 22,116 $ 93
Dec 24, 3 AM $ 0.0000222
+0.00%
$ -- $ 92
Dec 24, 2 AM $ 0.0000223
-0.38%
$ 22,278 $ 92
Dec 23, 9 PM $ 0.0000224
-0.27%
$ 22,411 $ 93
Dec 23, 8 PM $ 0.0000225
+0.00%
$ 22,496 $ 93
Dec 23, 11 AM $ 0.0000224
+0.00%
$ 22,404 $ 93
Dec 23, 5 AM $ 0.0000225
-0.50%
$ 22,491 $ 93
Dec 23, 4 AM $ 0.0000226
-0.01%
$ 22,595 $ 94
Dec 23, 2 AM $ 0.0000227
-0.15%
$ 22,743 $ 94
Dec 23, 1 AM $ 0.0000228
+0.00%
$ 22,801 $ 94
Dec 22, 11 PM $ 0.0000227
-0.10%
$ 22,666 $ 94
Dec 22, 7 PM $ 0.0000229
+0.00%
$ 22,924 $ 94
Dec 22, 6 PM $ 0.0000229
+0.00%
$ 22,868 $ 95
Dec 22, 5 PM $ 0.0000229
+0.00%
$ 22,946 $ 95
Dec 22, 2 PM $ 0.0000231
+0.02%
$ 23,086 $ 96
Dec 22, 10 AM $ 0.0000229
+0.00%
$ 22,908 $ 95
Dec 22, 9 AM $ 0.0000229
+0.00%
$ 22,865 $ 95
Dec 22, 8 AM $ 0.0000229
+0.00%
$ 22,852 $ 95
Download