Peer DAS Historical Data

DAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000228
+0.00%
$ 22,829 $ 95
Dec 22, 6 AM $ 0.0000228
+0.02%
$ 22,827 $ 95
Dec 22, 5 AM $ 0.0000229
+0.00%
$ 22,927 $ 95
Dec 21, 8 PM $ 0.0000226
+0.10%
$ 22,578 $ 93
Dec 21, 12 PM $ 0.0000226
+0.00%
$ 22,610 $ 94
Dec 21, 9 AM $ 0.0000226
+0.23%
$ 22,623 $ 94
Dec 21, 8 AM $ 0.0000226
+0.00%
$ 22,554 $ 93
Dec 21, 2 AM $ 0.0000224
+0.00%
$ 22,371 $ 86
Dec 20, 6 PM $ 0.0000224
+0.00%
$ 22,423 $ 86
Dec 20, 4 PM $ 0.0000224
+0.01%
$ 22,413 $ 86
Dec 20, 3 PM $ 0.0000224
-0.03%
$ 22,385 $ 86
Dec 20, 11 AM $ 0.0000224
-0.03%
$ 22,423 $ 86
Dec 20, 10 AM $ 0.0000224
+0.00%
$ 22,440 $ 86
Dec 20, 7 AM $ 0.0000225
+0.00%
$ 22,471 $ 86
Dec 20, 6 AM $ 0.0000224
+0.12%
$ 22,449 $ 86
Dec 20, 4 AM $ 0.0000224
+0.00%
$ 22,447 $ 76
Dec 20, 3 AM $ 0.0000224
-0.05%
$ 22,448 $ 77
Dec 20, 1 AM $ 0.0000224
+0.05%
$ 22,372 $ 76
Dec 20, 12 AM $ 0.0000224
+0.00%
$ 22,395 $ 76
Dec 19, 11 PM $ 0.0000224
-0.12%
$ 22,426 $ 76
Dec 19, 8 PM $ 0.0000225
+0.00%
$ 22,454 $ 76
Dec 19, 7 PM $ 0.0000223
+0.55%
$ 22,350 $ 77
Dec 19, 6 PM $ 0.0000222
-0.76%
$ 22,227 $ 76
Dec 19, 5 PM $ 0.0000224
+0.00%
$ 22,396 $ 76
Dec 19, 4 PM $ 0.0000223
-0.05%
$ 22,255 $ 76
Dec 19, 3 PM $ 0.0000222
-0.26%
$ 22,235 $ 73
Dec 19, 2 PM $ 0.0000222
+0.00%
$ 22,236 $ 72
Dec 19, 12 PM $ 0.000022
+0.00%
$ 22,015 $ 2,470
Dec 19, 9 AM $ 0.0000219
+0.00%
$ 21,913 $ 2,465
Dec 19, 5 AM $ 0.0000217
-0.10%
$ 21,665 $ 2,439
Dec 19, 4 AM $ 0.0000217
-0.10%
$ 21,726 $ 2,439
Dec 19, 3 AM $ 0.0000212
+1.39%
$ 21,184 $ 2,378
Dec 19, 2 AM $ 0.0000209
+0.00%
$ 20,892 $ 2,349
Dec 18, 11 PM $ 0.000021
+0.27%
$ 20,995 $ 2,360
Dec 18, 9 PM $ 0.0000208
+0.00%
$ 20,794 $ 2,337
Dec 18, 8 PM $ 0.0000205
+0.11%
$ 20,519 $ 2,309
Dec 18, 6 PM $ 0.0000209
+0.00%
$ 20,864 $ 2,336
Dec 18, 12 PM $ 0.000021
+0.00%
$ 20,994 $ 2,353
Dec 18, 11 AM $ 0.000021
+0.00%
$ 20,972 $ 2,348
Dec 18, 4 AM $ 0.0000207
+0.00%
$ 20,721 $ 2,319
Dec 18, 2 AM $ 0.0000207
+0.00%
$ 20,651 $ 2,319
Dec 18, 12 AM $ 0.0000207
+0.08%
$ 20,651 $ 2,305
Dec 17, 4 PM $ 0.0000219
+0.00%
$ 21,866 $ 2,329
Dec 17, 3 PM $ 0.0000214
+0.00%
$ 21,388 $ 2,434
Dec 17, 2 PM $ 0.0000214
+0.00%
$ 21,388 $ 2,380
Dec 17, 1 PM $ 0.0000213
+0.00%
$ 21,280 $ 2,362
Dec 17, 12 PM $ 0.0000213
+0.00%
$ 21,307 $ 2,368
Dec 17, 10 AM $ 0.0000212
-0.11%
$ 21,231 $ 2,361
Dec 17, 6 AM $ 0.0000213
+0.00%
$ 21,328 $ 2,373
Dec 17, 3 AM $ 0.0000214
+0.00%
$ 21,424 $ 2,384