Peer DAS Historical Data

DAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0000213
+0.00%
$ 21,272 $ 2,371
Dec 17, 12 AM $ 0.0000207
+0.00%
$ 20,676 $ 2,260
Dec 16, 11 PM $ 0.0000201
+0.09%
$ 20,119 $ 2,163
Dec 16, 10 PM $ 0.0000201
+0.28%
$ 20,125 $ 2,161
Dec 16, 7 PM $ 0.0000202
+0.00%
$ 20,183 $ 2,144
Dec 16, 6 PM $ 0.0000201
+0.24%
$ 20,097 $ 2,169
Dec 16, 3 PM $ 0.0000202
+0.52%
$ 20,195 $ 2,170
Dec 16, 2 PM $ 0.00002
+0.00%
$ -- $ 2,140
Dec 16, 12 PM $ 0.0000201
-0.18%
$ 20,097 $ 2,161
Dec 16, 10 AM $ 0.0000199
+0.00%
$ 19,934 $ 2,142
Dec 16, 1 AM $ 0.0000201
+0.00%
$ 20,102 $ 2,154
Dec 16, 12 AM $ 0.0000201
+0.00%
$ 20,139 $ 2,159
Dec 15, 9 PM $ 0.00002
+0.00%
$ 19,998 $ 2,152
Dec 15, 5 PM $ 0.0000201
+0.06%
$ 20,108 $ 2,158
Dec 15, 11 AM $ 0.0000216
+0.00%
$ 21,579 $ 2,308
Dec 15, 10 AM $ 0.0000215
+0.02%
$ 21,485 $ 2,318
Dec 15, 9 AM $ 0.0000213
+0.00%
$ 21,310 $ 2,299
Dec 15, 8 AM $ 0.0000213
+0.00%
$ 21,278 $ 2,289
Dec 15, 7 AM $ 0.0000213
-0.02%
$ 21,286 $ 2,285
Dec 15, 6 AM $ 0.0000212
+0.00%
$ 21,241 $ 2,280
Dec 15, 3 AM $ 0.0000212
+0.00%
$ 21,215 $ 2,277
Dec 14, 10 PM $ 0.000021
+0.00%
$ 20,965 $ 2,254
Dec 14, 9 PM $ 0.000021
-0.06%
$ 20,976 $ 2,252
Dec 14, 8 PM $ 0.000021
-0.09%
$ 21,032 $ 2,254
Dec 14, 7 PM $ 0.000021
+0.00%
$ 21,030 $ 2,261
Dec 14, 6 PM $ 0.000021
+0.00%
$ 20,977 $ 2,254
Dec 14, 5 PM $ 0.000021
-0.33%
$ 20,974 $ 2,252
Dec 14, 2 PM $ 0.0000211
+0.00%
$ 21,060 $ 2,261
Dec 14, 10 AM $ 0.0000211
-0.09%
$ 21,122 $ 2,267
Dec 14, 5 AM $ 0.0000211
-0.10%
$ 21,129 $ 2,268
Dec 14, 4 AM $ 0.0000212
+0.00%
$ 21,183 $ 2,269
Dec 14, 1 AM $ 0.0000212
+0.64%
$ 21,175 $ 2,271
Dec 13, 11 PM $ 0.000021
+0.00%
$ 21,003 $ 2,244
Dec 13, 8 PM $ 0.0000208
+0.00%
$ 20,827 $ 2,215
Dec 13, 6 PM $ 0.0000207
+0.00%
$ 20,718 $ 2,205
Dec 13, 1 PM $ 0.0000208
+0.00%
$ 20,793 $ 2,206
Dec 13, 6 AM $ 0.0000206
-0.09%
$ 20,581 $ 2,182
Dec 13, 5 AM $ 0.0000206
+0.00%
$ 20,597 $ 2,184
Dec 12, 11 PM $ 0.0000206
+0.00%
$ 20,621 $ 2,182
Dec 12, 10 PM $ 0.0000206
+0.00%
$ 20,576 $ 2,178
Dec 12, 9 PM $ 0.0000205
-0.07%
$ 20,527 $ 2,182
Dec 12, 7 PM $ 0.0000206
+0.00%
$ 20,617 $ 2,171
Dec 12, 6 PM $ 0.0000206
+0.07%
$ 20,618 $ 2,186
Dec 12, 5 PM $ 0.0000206
+0.00%
$ 20,614 $ 2,186
Dec 12, 3 PM $ 0.0000215
+0.00%
$ 21,530 $ 2,264
Dec 12, 2 PM $ 0.0000216
-0.27%
$ 21,575 $ 2,283
Dec 12, 1 PM $ 0.0000216
+0.24%
$ 21,631 $ 2,294
Dec 12, 11 AM $ 0.0000216
+0.00%
$ 21,602 $ 2,283
Dec 12, 9 AM $ 0.0000216
+0.00%
$ 21,599 $ 2,295
Dec 12, 6 AM $ 0.0000217
+0.40%
$ 21,703 $ 2,305