Peer DAS Historical Data

DAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0000216
+0.00%
$ 21,639 $ 2,292
Dec 12, 4 AM $ 0.0000216
-0.13%
$ 21,625 $ 2,294
Dec 12, 3 AM $ 0.0000215
+0.30%
$ 21,490 $ 2,269
Dec 12, 2 AM $ 0.0000213
+0.55%
$ 21,351 $ 2,251
Dec 12, 12 AM $ 0.0000212
-0.13%
$ 21,248 $ 2,232
Dec 11, 11 PM $ 0.0000213
+0.00%
$ 21,257 $ 2,234
Dec 11, 9 PM $ 0.0000213
+0.00%
$ 21,330 $ 2,251
Dec 11, 8 PM $ 0.000021
-0.29%
$ 21,049 $ 2,211
Dec 11, 7 PM $ 0.000021
-0.72%
$ 20,987 $ 2,217
Dec 11, 6 PM $ 0.0000211
+1.04%
$ 21,145 $ 2,220
Dec 11, 5 PM $ 0.000021
+0.10%
$ 20,997 $ 2,197
Dec 11, 1 PM $ 0.000021
+0.00%
$ 21,039 $ 2,207
Dec 11, 12 PM $ 0.000021
+0.19%
$ 21,035 $ 2,209
Dec 11, 10 AM $ 0.000021
-0.07%
$ 20,957 $ 2,204
Dec 11, 9 AM $ 0.000021
+0.00%
$ 20,982 $ 2,205
Dec 11, 8 AM $ 0.000021
+0.00%
$ 20,979 $ 2,202
Dec 11, 7 AM $ 0.000021
-0.18%
$ 21,018 $ 2,207
Dec 11, 6 AM $ 0.000021
+0.00%
$ 21,044 $ 2,211
Dec 11, 3 AM $ 0.000021
-0.43%
$ 20,981 $ 2,203
Dec 11, 2 AM $ 0.0000211
-0.73%
$ 21,093 $ 2,212
Dec 10, 10 PM $ 0.000022
+0.00%
$ 21,999 $ 2,297
Dec 10, 9 PM $ 0.0000214
-1.43%
$ 21,387 $ 2,198
Dec 10, 8 PM $ 0.0000215
+0.00%
$ 21,512 $ 2,231
Dec 10, 6 PM $ 0.0000217
+0.92%
$ 21,694 $ 2,228
Dec 10, 5 PM $ 0.0000215
+0.73%
$ 21,498 $ 2,211
Dec 10, 4 PM $ 0.0000213
+0.80%
$ 21,323 $ 2,192
Dec 10, 3 PM $ 0.0000211
+0.00%
$ 21,066 $ 2,171
Dec 10, 2 PM $ 0.0000211
-0.48%
$ 21,077 $ 2,164
Dec 10, 1 PM $ 0.0000209
+0.00%
$ 20,945 $ 2,160
Dec 10, 12 PM $ 0.0000209
+0.03%
$ 20,944 $ 2,139
Dec 10, 11 AM $ 0.0000206
+0.00%
$ 20,620 $ 2,081
Dec 10, 9 AM $ 0.0000206
-0.19%
$ 20,643 $ 2,081
Dec 10, 8 AM $ 0.0000207
+0.35%
$ 20,699 $ 2,087
Dec 10, 7 AM $ 0.0000206
-0.08%
$ 20,606 $ 2,076
Dec 10, 6 AM $ 0.0000206
+0.29%
$ 20,623 $ 2,074
Dec 10, 3 AM $ 0.0000205
+4.75%
$ 20,500 $ 2,066
Dec 10, 2 AM $ 0.0000196
+4.19%
$ 19,555 $ 1,896
Dec 10, 1 AM $ 0.0000188
+0.47%
$ 18,779 $ 1,752
Dec 10, 12 AM $ 0.0000187
-0.26%
$ 18,653 $ 1,720
Dec 9, 11 PM $ 0.0000187
+1.40%
$ 18,674 $ 1,720
Dec 9, 10 PM $ 0.0000177
+2.58%
$ 17,738 $ 1,535
Dec 9, 9 PM $ 0.0000171
-0.70%
$ 17,139 $ 1,417
Dec 9, 8 PM $ 0.0000172
-0.25%
$ 17,245 $ 1,429
Dec 9, 7 PM $ 0.0000173
-0.28%
$ 17,302 $ 1,431
Dec 9, 6 PM $ 0.0000174
-0.16%
$ 17,366 $ 1,437
Dec 9, 5 PM $ 0.0000152
+0.00%
$ -- $ 1,025
Dec 9, 4 PM $ 0.0000146
+0.00%
$ 14,595 $ 1,015
Dec 9, 9 AM $ 0.0000125
+0.20%
$ 12,486 $ 580
Dec 9, 8 AM $ 0.0000124
+0.40%
$ 12,449 $ 573
Dec 9, 7 AM $ 0.0000124
+0.64%
$ 12,383 $ 557