Peer DAS Historical Data

DAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000123
+0.14%
$ 12,338 $ 552
Dec 9, 5 AM $ 0.0000123
-0.13%
$ 12,321 $ 553
Dec 9, 4 AM $ 0.0000124
+0.00%
$ 12,360 $ 544
Dec 9, 2 AM $ 0.0000123
+0.12%
$ 12,293 $ 544
Dec 8, 11 PM $ 0.0000121
-0.27%
$ 12,098 $ 488
Dec 8, 8 PM $ 0.0000121
-0.12%
$ 12,114 $ 489
Dec 8, 7 PM $ 0.000012
-0.31%
$ 12,011 $ 484
Dec 8, 6 PM $ 0.0000121
-0.36%
$ 12,051 $ 486
Dec 8, 4 PM $ 0.0000121
+0.00%
$ 12,086 $ 487
Dec 8, 3 PM $ 0.000012
-1.50%
$ 12,045 $ 484
Dec 8, 10 AM $ 0.0000122
+0.24%
$ 12,211 $ 491
Dec 8, 9 AM $ 0.0000122
+0.00%
$ 12,181 $ 485
Dec 8, 7 AM $ 0.000012
+0.00%
$ 11,978 $ 453
Dec 8, 4 AM $ 0.0000119
+0.00%
$ 11,888 $ 452
Dec 8, 3 AM $ 0.0000118
+0.00%
$ 11,843 $ 449
Dec 8, 2 AM $ 0.0000118
+0.10%
$ 11,845 $ 448
Dec 8, 1 AM $ 0.0000117
+0.37%
$ 11,705 $ 445
Dec 8, 12 AM $ 0.0000117
+0.69%
$ 11,692 $ 435
Dec 7, 11 PM $ 0.0000116
-0.23%
$ 11,591 $ 433
Dec 7, 8 PM $ 0.0000119
-0.07%
$ 11,935 $ 445
Dec 7, 7 PM $ 0.0000119
-0.24%
$ 11,868 $ 427
Dec 7, 3 PM $ 0.0000107
+0.41%
$ 10,676 $ 271
Dec 7, 2 PM $ 0.0000109
-0.26%
$ 10,865 $ 275
Dec 7, 1 PM $ 0.0000109
+0.00%
$ 10,922 $ 275
Dec 7, 12 PM $ 0.0000109
+0.31%
$ 10,921 $ 276
Dec 7, 9 AM $ 0.0000109
+0.46%
$ 10,876 $ 272
Dec 7, 4 AM $ 0.0000109
-0.01%
$ 10,880 $ 259
Dec 7, 3 AM $ 0.0000109
+0.13%
$ 10,881 $ 259
Dec 7, 2 AM $ 0.0000108
+0.61%
$ 10,849 $ 258
Dec 7, 12 AM $ 0.0000108
+0.00%
$ -- $ 240
Dec 6, 11 PM $ 0.0000107
-0.45%
$ -- $ 240
Dec 6, 10 PM $ 0.0000108
+0.08%
$ -- $ 240
Dec 6, 9 PM $ 0.0000108
+0.12%
$ -- $ 240
Dec 6, 8 PM $ 0.0000107
+0.49%
$ -- $ 237
Dec 6, 7 PM $ 0.0000107
-0.37%
$ -- $ 231
Dec 6, 6 PM $ 0.0000108
+0.65%
$ -- $ 230
Dec 6, 5 PM $ 0.0000107
+0.12%
$ -- $ 210
Dec 6, 4 PM $ 0.0000107
+0.28%
$ -- $ 210
Dec 6, 3 PM $ 0.0000106
-0.33%
$ -- $ 205
Dec 6, 2 PM $ 0.0000107
+0.56%
$ -- $ 205
Dec 6, 1 PM $ 0.0000106
+0.15%
$ -- $ 204
Dec 6, 12 PM $ 0.0000106
+0.29%
$ -- $ 204
Dec 6, 11 AM $ 0.0000106
+0.49%
$ -- $ 193
Dec 6, 10 AM $ 0.0000105
+2.82%
$ -- $ 174
Dec 6, 9 AM $ 0.0000102
+0.02%
$ -- $ 101
Dec 6, 8 AM $ 0.0000102
+0.00%
$ -- $ 101
Dec 6, 7 AM $ 0.0000102
-0.30%
$ -- $ 100
Dec 6, 6 AM $ 0.0000102
+0.25%
$ -- $ 96
Dec 6, 5 AM $ 0.0000102
-0.07%
$ -- $ 96
Dec 6, 3 AM $ 0.0000102
+0.47%
$ -- $ 95