Peer DAS Historical Data

DAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000101
+0.00%
$ -- $ 94
Dec 6, 1 AM $ 0.0000101
-0.10%
$ -- $ 94
Dec 6, 12 AM $ 0.0000101
+0.25%
$ -- $ 94
Dec 5, 9 PM $ 0.0000101
+0.24%
$ -- $ 94
Dec 5, 8 PM $ 0.0000101
-0.52%
$ -- $ 88
Dec 5, 5 PM $ 0.0000101
+0.00%
$ -- $ 89
Dec 5, 3 PM $ 0.0000105
+1.46%
$ -- $ 91
Dec 5, 2 PM $ 0.0000104
-0.09%
$ -- $ 90
Dec 5, 1 PM $ 0.0000105
+0.00%
$ -- $ 90
Dec 5, 12 PM $ 0.0000104
+0.00%
$ -- $ 90
Dec 5, 8 AM $ 0.0000106
-0.60%
$ -- $ 2,008
Dec 5, 7 AM $ 0.0000106
+0.49%
$ -- $ 2,022
Dec 5, 6 AM $ 0.0000105
+0.44%
$ -- $ 2,010
Dec 5, 5 AM $ 0.0000105
+0.08%
$ -- $ 1,991
Dec 5, 4 AM $ 0.0000105
-0.02%
$ -- $ 1,989
Dec 5, 2 AM $ 0.0000106
+0.75%
$ -- $ 2,006
Dec 5, 1 AM $ 0.0000105
+0.39%
$ -- $ 1,991
Dec 5, 12 AM $ 0.0000104
+0.68%
$ -- $ 1,968
Dec 4, 11 PM $ 0.0000103
-0.35%
$ -- $ 1,952
Dec 4, 10 PM $ 0.0000103
-0.04%
$ -- $ 1,958
Dec 4, 9 PM $ 0.0000103
+0.77%
$ -- $ 1,953
Dec 4, 8 PM $ 0.0000103
+0.66%
$ -- $ 1,938
Dec 4, 7 PM $ 0.0000102
-0.60%
$ -- $ 1,925
Dec 4, 6 PM $ 0.0000103
+0.00%
$ -- $ 1,936
Dec 4, 5 PM $ 0.0000103
-1.01%
$ -- $ 1,942
Dec 4, 4 PM $ 0.0000104
-0.31%
$ -- $ 1,957
Dec 4, 3 PM $ 0.0000103
+0.09%
$ -- $ 1,960
Dec 4, 2 PM $ 0.0000103
+0.19%
$ -- $ 1,934
Dec 4, 1 PM $ 0.0000102
-0.26%
$ -- $ 1,931
Dec 4, 12 PM $ 0.0000103
-0.03%
$ -- $ 1,934
Dec 4, 11 AM $ 0.0000103
+0.12%
$ -- $ 1,934
Dec 4, 10 AM $ 0.0000103
-0.15%
$ -- $ 1,936
Dec 4, 9 AM $ 0.0000103
+0.73%
$ -- $ 1,944
Dec 4, 8 AM $ 0.0000102
+3.38%
$ -- $ 1,923
Dec 4, 7 AM $ 0.0₅989
+0.10%
$ -- $ 1,837
Dec 4, 6 AM $ 0.0₅989
+1.17%
$ -- $ 1,831
Dec 4, 5 AM $ 0.0₅979
-0.08%
$ -- $ 1,809
Dec 4, 4 AM $ 0.0₅982
+2.48%
$ -- $ 1,809
Dec 4, 3 AM $ 0.0₅957
+0.04%
$ -- $ 1,752
Dec 4, 2 AM $ 0.0₅951
-0.30%
$ -- $ 1,745
Dec 4, 1 AM $ 0.0₅951
+1.25%
$ -- $ 1,734
Dec 4, 12 AM $ 0.0₅939
+0.43%
$ -- $ 1,706
Dec 3, 11 PM $ 0.0₅932
+1.43%
$ -- $ 1,697
Dec 3, 10 PM $ 0.0₅916
+1.27%
$ -- $ 1,653
Dec 3, 9 PM $ 0.0₅904
+6.39%
$ -- $ 1,626
Dec 3, 8 PM $ 0.0₅85
+2.90%
$ -- $ 1,484
Dec 3, 7 PM $ 0.0₅824
-0.01%
$ -- $ 1,419
Dec 3, 6 PM $ 0.0₅825
-0.02%
$ -- $ 1,417
Dec 3, 5 PM $ 0.0₅824
+1.24%
$ -- $ 1,417
Dec 3, 4 PM $ 0.0₅814
+0.99%
$ -- $ 1,392