Pika Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₇55
+0.00%
$ -- $ 3
Jul 30, 2025 $ 0.0₇55
+0.00%
$ 2.62 million $ 3
Jul 29, 2025 $ 0.0₇55
+0.00%
$ 2.62 million $ 3
Jul 28, 2025 $ 0.0₇55
+0.00%
$ 2.62 million $ 3
Jul 27, 2025 $ 0.0₇55
+0.00%
$ 2.62 million $ 3
Jul 26, 2025 $ 0.0₇55
+52.78%
$ 2.62 million $ 78
Jul 25, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 24, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 23, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 22, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 21, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 20, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 19, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 18, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 17, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 16, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 15, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 14, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 13, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 12, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 11, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 10, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 9, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 8, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 7, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 6, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 5, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 4, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 3, 2025 $ 0.0₇36
+0.00%
$ 1.71 million $ 1
Jul 2, 2025 $ 0.0₇6
+0.00%
$ 2.85 million $ 0
Jul 1, 2025 $ 0.0₇6
+0.00%
$ 2.85 million $ 0
Jun 30, 2025 $ 0.0₇6
+0.00%
$ 2.85 million $ 0
Jun 29, 2025 $ 0.0₇6
+0.00%
$ 2.85 million $ 0
Jun 28, 2025 $ 0.0₇6
+0.00%
$ 2.85 million $ 0
Jun 27, 2025 $ 0.0₇6
+0.00%
$ 2.85 million $ 0
Jun 26, 2025 $ 0.0₇6
+0.00%
$ 2.85 million $ 0
Jun 25, 2025 $ 0.0₇6
+20.01%
$ 2.85 million $ 13
Jun 24, 2025 $ 0.0₇5
-41.18%
$ 2.38 million $ 7
Jun 23, 2025 $ 0.0₇85
+0.00%
$ 4.04 million $ 0
Jun 22, 2025 $ 0.0₇85
+0.00%
$ 4.04 million $ 0
Jun 21, 2025 $ 0.0₇85
-4.35%
$ 4.04 million $ 0
Jun 20, 2025 $ 0.0₇889
+0.00%
$ 4.23 million $ 1
Jun 19, 2025 $ 0.0₇889
+0.00%
$ 4.23 million $ 1
Jun 18, 2025 $ 0.0₇889
+158.03%
$ 4.23 million $ 1
Jun 17, 2025 $ 0.0₇889
+158.94%
$ 4.23 million $ 30
Jun 16, 2025 $ 0.0₇343
+0.00%
$ 1.63 million $ 6
Jun 15, 2025 $ 0.0₇889
+177.71%
$ 4.23 million $ 14
Jun 14, 2025 $ 0.0₇32
+0.00%
$ 1.52 million $ 4
Jun 13, 2025 $ 0.0₇32
-45.72%
$ 1.52 million $ 146
Jun 12, 2025 $ 0.0₇59
+21.64%
$ 2.81 million $ 10
Download