Pika Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇55
-8.33%
$ -- $ 123
Jun 2025 $ 0.0₇6
+11.24%
$ 2.85 million $ 329
May 2025 $ 0.0₇539
+7.19%
$ 2.57 million $ 5,834
Apr 2025 $ 0.0₇503
-6.95%
$ 2.39 million $ 4,400
Mar 2025 $ 0.0₇541
+5.53%
$ 2.57 million $ 3,993
Feb 2025 $ 0.0₇512
-32.57%
$ 2.44 million $ 5,905
Jan 2025 $ 0.0₇7
+331.17%
$ 3.61 million $ 18,915
Dec 2024 $ 0.0₇154
+202.52%
$ 770,772 $ 28,110
Nov 2024 $ 0.0₈508
-84.36%
$ 241,192 $ 63,695
Oct 2024 $ 0.0₇38
+91.92%
$ 1.77 million $ 5,241
Sep 2024 $ 0.0₇198
+12.12%
$ 923,330 $ 866
Aug 2024 $ 0.0₇177
-4.54%
$ 823,536 $ 1,037
Jul 2024 $ 0.0₇185
+7.37%
$ 862,708 $ 13,518
Jun 2024 $ 0.0₇172
-14.28%
$ 803,484 $ 60,978
May 2024 $ 0.0₇201
+41.85%
$ 937,320 $ 4,349
Apr 2024 $ 0.0₇142
-0.91%
$ 661,212 $ 5,043
Mar 2024 $ 0.0₇143
+60.49%
$ 666,666 $ 306,120
Feb 2024 $ 0.0₈891
-22.46%
$ 414,667 $ 5,625
Jan 2024 $ 0.0₇123
+13.35%
$ -- $ 16,134
Dec 2023 $ 0.0₇115
+14.90%
$ -- $ 29,355
Nov 2023 $ 0.0₇1
+8.07%
$ -- $ 27,974
Oct 2023 $ 0.0₈786
-1.20%
$ -- $ 14,106
Sep 2023 $ 0.0₇1
-50.28%
$ -- $ 8,954
Aug 2023 $ 0.0₇201
+101.70%
$ 941,462 $ 1,588
Jul 2023 $ 0.0₇2
+0.20%
$ -- $ 13,776
Jun 2023 $ 0.0₈998
-50.09%
$ -- $ 3,620
May 2023 $ 0.0₇2
+56.06%
$ 956,362 $ 67,596
Apr 2023 $ 0.0₇128
+24.93%
$ 614,296 $ 34,151
Mar 2023 $ 0.0₈96
+12.62%
$ -- $ 28,737
Feb 2023 $ 0.0₈85
+29.57%
$ 412,803 $ 9,268
Jan 2023 $ 0.0₈649
+1.75%
$ 315,642 $ 11,292
Dec 2022 $ 0.0₈639
-12.97%
$ 310,450 $ 30,248
Nov 2022 $ 0.0₈735
-4.27%
$ 357,464 $ 5,406
Download