Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pika Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0₇55
+0.00%
$-- $12
Jul 21 $0.0₇55
+52.78%
$2.62 million $85
Jul 14 $0.0₇36
+0.00%
$1.71 million $9
Jul 7 $0.0₇36
+0.00%
$1.71 million $9
Jun 30 $0.0₇36
-40.00%
$1.71 million $4
Jun 23 $0.0₇6
-29.41%
$2.85 million $20
Jun 16 $0.0₇85
+147.63%
$4.04 million $41
Jun 9 $0.0₇32
-37.21%
$4.23 million $180
Jun 2 $0.0₇515
-12.71%
$2.43 million $72
May 26 $0.0₇59
+5.31%
$2.81 million $733
May 19 $0.0₇569
-1.84%
$2.66 million $2,797
May 12 $0.0₇58
+5.90%
$2.76 million $750
May 5 $0.0₇586
+25.75%
$2.61 million $780
Apr 28 $0.0₇466
-7.33%
$2.22 million $167
Apr 21 $0.0₇503
+6.34%
$2.39 million $747
Apr 14 $0.0₇494
+7.45%
$2.25 million $145
Apr 7 $0.0₇459
-6.56%
$2.19 million $1,407
Mar 31 $0.0₇492
-12.10%
$2.34 million $1,996
Mar 24 $0.0₇559
+3.02%
$2.66 million $538
Mar 17 $0.0₇543
+2.65%
$2.58 million $1,415
Mar 10 $0.0₇529
+8.65%
$2.52 million $342
Mar 3 $0.0₇45
-12.62%
$2.32 million $991
Feb 24 $0.0₇515
-5.27%
$2.45 million $1,023
Feb 17 $0.0₇544
+0.00%
$2.59 million $164
Feb 10 $0.0₇544
+0.00%
$2.59 million $118
Feb 3 $0.0₇22
-69.38%
$2.59 million $3,818
Jan 27 $0.0₇72
-4.06%
$3.42 million $3,809
Jan 20 $0.0₇762
-13.42%
$3.57 million $1,970
Jan 13 $0.0₈426
-13.31%
$4.18 million $3,591
Jan 6 $0.0₈419
-39.02%
$232,518 $8,009
Dec 30 $0.0₈664
-5.69%
$327,262 $2,184
Dec 23 $0.0₇132
+90.59%
$335,249 $3,372
Dec 16 $0.0₈992
+99.13%
$329,135 $8,562
Dec 9 $0.0₇117
-88.28%
$235,896 $2,711
Dec 2 $0.0₆1
+1.91K%
$4.75 million $5,523
Nov 25 $0.0₈5
-92.18%
$238,058 $59,805
Nov 18 $0.0₇575
+13.86%
$3.04 million $1,197
Nov 11 $0.0₇505
+10.99%
$2.4 million $2,587
Nov 4 $0.0₇455
+26.39%
$2.16 million $905
Oct 28 $0.0₇36
-5.26%
$1.68 million $45
Oct 21 $0.0₇39
+1.30%
$1.77 million $214
Oct 14 $0.0₇385
+10.00%
$1.8 million $306
Oct 7 $0.0₈291
-87.08%
$1.63 million $3,651
Sep 30 $0.0₇231
+12.68%
$1.05 million $1,102
Sep 23 $0.0₇2
-2.44%
$955,973 $43
Sep 16 $0.0₇201
-1.47%
$955,973 $235
Sep 9 $0.0₇204
+4.08%
$951,310 $210
Sep 2 $0.0₇196
+10.99%
$914,003 $281
Aug 26 $0.0₇177
+0.17%
$823,536 $301
Aug 19 $0.0₇176
-12.67%
$822,137 $91
Download