Pika Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₇124
+79.51%
$ 578,386 $ 110
May 6, 2024 $ 0.0₈69
-19.39%
$ 322,207 $ 57
May 5, 2024 $ 0.0₈857
-33.07%
$ 399,714 $ 2
May 4, 2024 $ 0.0₇128
+23.08%
$ 597,237 $ 46
May 3, 2024 $ 0.0₇104
+0.20%
$ 485,247 $ 8
May 2, 2024 $ 0.0₇142
+6.69%
$ 662,145 $ 121
May 1, 2024 $ 0.0₇133
-6.14%
$ 620,616 $ 10
Apr 30, 2024 $ 0.0₇142
+0.00%
$ 661,212 $ 9
Apr 29, 2024 $ 0.0₇142
+0.00%
$ 661,212 $ 0
Apr 28, 2024 $ 0.0₇142
+0.00%
$ 661,212 $ 7
Apr 27, 2024 $ 0.0₇142
+0.00%
$ 661,212 $ 13
Apr 26, 2024 $ 0.0₇142
+0.00%
$ 661,212 $ 13
Apr 25, 2024 $ 0.0₇142
+6.54%
$ 661,212 $ 0.1
Apr 24, 2024 $ 0.0₇133
-1.48%
$ 620,616 $ 32
Apr 23, 2024 $ 0.0₇135
-4.73%
$ 629,948 $ 24
Apr 22, 2024 $ 0.0₇142
+4.96%
$ 661,212 $ 17
Apr 21, 2024 $ 0.0₇135
-4.73%
$ 629,948 $ 2
Apr 20, 2024 $ 0.0₇142
+1.94%
$ 660,605 $ 58
Apr 19, 2024 $ 0.0₇141
-0.21%
$ 657,342 $ 12
Apr 18, 2024 $ 0.0₇141
+0.00%
$ 658,741 $ 0
Apr 17, 2024 $ 0.0₇141
+0.21%
$ 658,741 $ 19
Apr 16, 2024 $ 0.0₇141
-0.21%
$ 657,342 $ 7
Apr 15, 2024 $ 0.0₇141
-20.53%
$ 658,741 $ 14
Apr 14, 2024 $ 0.0₇178
-0.06%
$ 828,950 $ 376
Apr 13, 2024 $ 0.0₇178
+22.78%
$ 829,463 $ 23
Apr 12, 2024 $ 0.0₇145
-18.59%
$ 675,570 $ 68
Apr 11, 2024 $ 0.0₇178
+0.00%
$ 829,789 $ 0
Apr 10, 2024 $ 0.0₇146
-18.09%
$ 679,720 $ 23
Apr 9, 2024 $ 0.0₇178
+19.62%
$ 829,836 $ 1,899
Apr 8, 2024 $ 0.0₇149
+2.06%
$ 693,706 $ 1
Apr 7, 2024 $ 0.0₇146
+0.00%
$ 679,720 $ 6
Apr 6, 2024 $ 0.0₇146
-2.34%
$ 679,720 $ 69
Apr 5, 2024 $ 0.0₇149
-0.40%
$ 696,037 $ 31
Apr 4, 2024 $ 0.0₇15
+7.07%
$ 698,834 $ 15
Apr 3, 2024 $ 0.0₇14
+0.00%
$ 652,680 $ 127
Apr 2, 2024 $ 0.0₇14
-10.26%
$ 652,680 $ 623
Apr 1, 2024 $ 0.0₇156
+9.09%
$ 727,272 $ 1,555
Mar 31, 2024 $ 0.0₇143
+207.47%
$ 666,666 $ 85
Mar 30, 2024 $ 0.0₈465
-11.43%
$ 216,800 $ 2,748
Mar 29, 2024 $ 0.0₈525
-5.69%
$ 244,937 $ 38,861
Mar 28, 2024 $ 0.0₈557
-18.44%
$ 259,840 $ 29,805
Mar 27, 2024 $ 0.0₈774
-2.13%
$ 361,070 $ 3,864
Mar 26, 2024 $ 0.0₈791
-9.55%
$ 368,888 $ 24,437
Mar 25, 2024 $ 0.0₈874
-2.32%
$ 407,443 $ 28,116
Mar 24, 2024 $ 0.0₈874
+3.38%
$ 407,441 $ 2,632
Mar 23, 2024 $ 0.0₈849
+20.67%
$ 395,145 $ 29,364
Mar 22, 2024 $ 0.0₈701
-49.55%
$ 326,402 $ 73,125
Mar 21, 2024 $ 0.0₇139
-11.28%
$ 647,037 $ 192
Mar 20, 2024 $ 0.0₇157
+14.66%
$ 728,862 $ 8,757
Mar 19, 2024 $ 0.0₇137
-7.54%
$ 637,030 $ 4,513