Pika Historical Data

PIKA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₇149
+23.78%
$ 691,624 $ 9,814
Mar 17, 2024 $ 0.0₇12
-7.66%
$ 558,733 $ 10
Mar 16, 2024 $ 0.0₇13
-12.71%
$ 604,846 $ 4,694
Mar 15, 2024 $ 0.0₇149
-3.64%
$ 693,219 $ 9,728
Mar 14, 2024 $ 0.0₇155
+28.56%
$ 719,107 $ 11,146
Mar 13, 2024 $ 0.0₇196
+39.99%
$ 911,945 $ 19
Mar 12, 2024 $ 0.0₇14
-25.87%
$ 651,422 $ 187
Mar 11, 2024 $ 0.0₇19
+27.25%
$ 884,027 $ 1,357
Mar 10, 2024 $ 0.0₇149
-2.25%
$ 694,869 $ 9,743
Mar 9, 2024 $ 0.0₇153
-0.91%
$ 710,964 $ 3,917
Mar 8, 2024 $ 0.0₇154
-35.75%
$ 717,526 $ 2,620
Mar 7, 2024 $ 0.0₇24
+39.53%
$ 1.12 million $ 1,146
Mar 6, 2024 $ 0.0₇24
+20.00%
$ 1.12 million $ 62
Mar 5, 2024 $ 0.0₇2
-13.04%
$ 930,653 $ 243
Mar 4, 2024 $ 0.0₇299
+113.25%
$ 1.39 million $ 1,955
Mar 3, 2024 $ 0.0₇14
+99.78%
$ 651,800 $ 2,709
Mar 2, 2024 $ 0.0₇111
+57.70%
$ 514,541 $ 145
Mar 1, 2024 $ 0.0₇1
+12.21%
$ 465,302 $ 125
Feb 29, 2024 $ 0.0₈891
+4.84%
$ 414,667 $ 84
Feb 28, 2024 $ 0.0₈85
+41.63%
$ 395,539 $ 26
Feb 27, 2024 $ 0.0₈6
-45.61%
$ 279,284 $ 246
Feb 26, 2024 $ 0.0₇11
+0.00%
$ 513,517 $ 12
Feb 25, 2024 $ 0.0₈901
-18.37%
$ 419,228 $ 2
Feb 24, 2024 $ 0.0₇11
+0.00%
$ 513,685 $ 50
Feb 23, 2024 $ 0.0₇11
+22.61%
$ 513,685 $ 22
Feb 22, 2024 $ 0.0₈9
-10.63%
$ 418,955 $ 501
Feb 21, 2024 $ 0.0₈5
+14.43%
$ 232,892 $ 2
Feb 20, 2024 $ 0.0₈437
-28.06%
$ 203,519 $ 0
Feb 19, 2024 $ 0.0₈608
-0.25%
$ 282,888 $ 3
Feb 18, 2024 $ 0.0₈609
-47.33%
$ 283,586 $ 0.1
Feb 17, 2024 $ 0.0₇116
+0.67%
$ 538,583 $ 4,679
Jan 12, 2024 $ 0.0₇123
+1.93%
$ -- $ 2,451
Jan 11, 2024 $ 0.0₇121
+0.97%
$ 561,686 $ 2,411
Jan 6, 2024 $ 0.0₇106
-0.41%
$ -- $ 1,062
Jan 5, 2024 $ 0.0₇107
+0.35%
$ 495,689 $ 1,065
Jan 2, 2024 $ 0.0₇11
+0.62%
$ 510,675 $ 4,588
Jan 1, 2024 $ 0.0₇109
+0.50%
$ 507,103 $ 4,557
Dec 31, 2023 $ 0.0₇115
+0.26%
$ -- $ 8,359
Dec 30, 2023 $ 0.0₇115
-0.54%
$ 533,545 $ 8,340
Dec 15, 2023 $ 0.0₇113
-3.46%
$ 526,346 $ 2,237
Dec 14, 2023 $ 0.0₇117
+1.11%
$ 545,100 $ 2,317
Dec 8, 2023 $ 0.0₇115
+0.38%
$ -- $ 4,048
Dec 7, 2023 $ 0.0₇114
+14.41%
$ 532,469 $ 4,027
Dec 6, 2023 $ 0.0₇1
+0.00%
$ 465,403 $ 27
Nov 30, 2023 $ 0.0₇1
+0.00%
$ -- $ 16
Nov 29, 2023 $ 0.0₇1
+4.75%
$ 465,401 $ 16
Nov 28, 2023 $ 0.0₈955
-4.49%
$ 444,510 $ 3,726
Nov 27, 2023 $ 0.0₇1
+5.60%
$ 465,422 $ 22
Nov 26, 2023 $ 0.0₈948
-0.36%
$ 441,014 $ 2,275
Nov 25, 2023 $ 0.0₇2
+0.00%
$ -- $ 150