Pika Historical Data

PIKA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₇2
+0.00%
$ 930,846 $ 150
Nov 23, 2023 $ 0.0₈992
-50.41%
$ 461,648 $ 4,798
Nov 22, 2023 $ 0.0₇2
+0.00%
$ 930,847 $ 15
Nov 20, 2023 $ 0.0₇2
+0.00%
$ -- $ 49
Nov 19, 2023 $ 0.0₇2
-33.33%
$ 930,776 $ 49
Nov 18, 2023 $ 0.0₇1
+0.00%
$ 465,388 $ 52
Nov 14, 2023 $ 0.0₈943
-3.74%
$ 441,059 $ 4,082
Nov 13, 2023 $ 0.0₈982
+6.08%
$ 458,915 $ 12,575
Oct 26, 2023 $ 0.0₈786
+0.56%
$ 367,495 $ 2,540
Oct 25, 2023 $ 0.0₈782
-0.07%
$ 365,421 $ 2,525
Oct 21, 2023 $ 0.0₈772
+0.09%
$ -- $ 2,346
Oct 20, 2023 $ 0.0₈771
-3.28%
$ 360,320 $ 2,343
Oct 19, 2023 $ 0.0₈797
+0.17%
$ 372,662 $ 4,352
Sep 19, 2023 $ 0.0₇1
-0.16%
$ -- $ 11
Sep 18, 2023 $ 0.0₇1
+0.09%
$ 468,844 $ 11
Sep 15, 2023 $ 0.0₇1
+0.14%
$ -- $ 41
Sep 14, 2023 $ 0.0₇1
+0.13%
$ 468,630 $ 66
Sep 11, 2023 $ 0.0₇101
-0.06%
$ -- $ 10
Sep 10, 2023 $ 0.0₇101
-0.10%
$ 470,126 $ 10
Sep 7, 2023 $ 0.0₇2
+0.00%
$ -- $ 20
Sep 6, 2023 $ 0.0₇2
-0.62%
$ 936,119 $ 20
Sep 4, 2023 $ 0.0₈963
-0.49%
$ -- $ 2,909
Sep 3, 2023 $ 0.0₈967
-1.01%
$ 452,168 $ 5,846
Sep 1, 2023 $ 0.0₇201
-0.10%
$ -- $ 10
Aug 31, 2023 $ 0.0₇201
+0.30%
$ 941,462 $ 200
Aug 14, 2023 $ 0.0₇2
-0.09%
$ 933,003 $ 0
Aug 13, 2023 $ 0.0₇2
-0.58%
$ 932,492 $ 0
Aug 9, 2023 $ 0.0₇2
+0.02%
$ 934,135 $ 100
Aug 8, 2023 $ 0.0₇2
+77.09%
$ 934,023 $ 100
Aug 7, 2023 $ 0.0₇113
-43.54%
$ 526,619 $ 1,075
Aug 6, 2023 $ 0.0₇2
-0.27%
$ 932,347 $ 0
Aug 5, 2023 $ 0.0₇2
+100.38%
$ 934,817 $ 112
Jul 27, 2023 $ 0.0₇2
+0.03%
$ -- $ 10
Jul 26, 2023 $ 0.0₇2
+100.27%
$ 935,158 $ 70
Jul 25, 2023 $ 0.0₇1
-0.03%
$ -- $ 68
Jul 24, 2023 $ 0.0₇1
-49.95%
$ 467,372 $ 148
Jul 23, 2023 $ 0.0₇1
-22.17%
$ 467,225 $ 67
Jul 22, 2023 $ 0.0₇128
+3.02%
$ 600,121 $ 6,034
Jul 21, 2023 $ 0.0₇125
-5.03%
$ 584,403 $ 6,462
Jul 20, 2023 $ 0.0₇2
+0.00%
$ -- $ 75
Jul 19, 2023 $ 0.0₇2
+100.16%
$ 935,104 $ 75
Jul 18, 2023 $ 0.0₇1
-50.03%
$ 467,255 $ 238
Jul 7, 2023 $ 0.0₇1
-0.37%
$ -- $ 60
Jul 6, 2023 $ 0.0₇1
-49.90%
$ 479,534 $ 172
Jul 5, 2023 $ 0.0₇2
-0.12%
$ 956,680 $ 224
Jul 4, 2023 $ 0.0₇2
+0.41%
$ 958,032 $ 19
Jul 3, 2023 $ 0.0₇1
+0.08%
$ -- $ 21
Jul 2, 2023 $ 0.0₇1
-49.96%
$ 478,212 $ 31
Jun 22, 2023 $ 0.0₈998
-0.35%
$ 477,252 $ 22
Jun 21, 2023 $ 0.0₇1
+0.04%
$ 478,581 $ 22