Pika Historical Data

PIKA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0₈999
+0.21%
$ 478,017 $ 517
Jun 19, 2023 $ 0.0₈997
-0.32%
$ -- $ 58
Jun 18, 2023 $ 0.0₇1
-49.99%
$ 478,562 $ 614
Jun 17, 2023 $ 0.0₇2
+100.12%
$ 956,945 $ 116
Jun 16, 2023 $ 0.0₇1
+0.16%
$ 478,181 $ 13
Jun 14, 2023 $ 0.0₇1
+0.08%
$ 478,248 $ 196
Jun 13, 2023 $ 0.0₈999
-50.04%
$ 477,907 $ 10
Jun 12, 2023 $ 0.0₇2
-0.08%
$ 956,867 $ 555
Jun 11, 2023 $ 0.0₇2
+0.07%
$ 957,531 $ 246
Jun 10, 2023 $ 0.0₇1
+0.21%
$ -- $ 12
Jun 9, 2023 $ 0.0₇1
-0.12%
$ 478,378 $ 46
Jun 8, 2023 $ 0.0₇1
-49.96%
$ 479,024 $ 477
Jun 7, 2023 $ 0.0₇2
-0.24%
$ 956,867 $ 21
Jun 5, 2023 $ 0.0₇1
-0.14%
$ 478,804 $ 35
Jun 4, 2023 $ 0.0₇2
-0.25%
$ 957,392 $ 34
Jun 3, 2023 $ 0.0₇201
+0.10%
$ 959,814 $ 34
Jun 2, 2023 $ 0.0₇2
-0.08%
$ -- $ 296
Jun 1, 2023 $ 0.0₇2
+0.10%
$ 957,417 $ 296
May 31, 2023 $ 0.0₇2
+99.71%
$ 956,362 $ 303
May 30, 2023 $ 0.0₇1
-0.03%
$ 478,798 $ 81
May 29, 2023 $ 0.0₇1
-0.59%
$ 478,851 $ 357
May 28, 2023 $ 0.0₇101
-0.53%
$ 481,227 $ 10
May 26, 2023 $ 0.0₇202
+0.67%
$ -- $ 101
May 25, 2023 $ 0.0₇201
+99.03%
$ 960,332 $ 190
May 24, 2023 $ 0.0₇101
-49.65%
$ 482,442 $ 217
May 23, 2023 $ 0.0₇2
-0.06%
$ 958,249 $ 734
May 22, 2023 $ 0.0₇2
-0.79%
$ 959,126 $ 10
May 21, 2023 $ 0.0₇202
+37.10%
$ 967,368 $ 926
May 20, 2023 $ 0.0₇146
+1.78%
$ 697,277 $ 755
May 19, 2023 $ 0.0₇148
-4.72%
$ 706,263 $ 792
May 18, 2023 $ 0.0₇148
-8.82%
$ 707,744 $ 3,344
May 17, 2023 $ 0.0₇2
-0.25%
$ 955,415 $ 40
May 16, 2023 $ 0.0₇5
-0.41%
$ 2.39 million $ 15
May 15, 2023 $ 0.0₇503
-71.40%
$ 2.41 million $ 451
May 14, 2023 $ 0.0₆176
+241.44%
$ 8.41 million $ 10
May 13, 2023 $ 0.0₆248
+1,020.41%
$ 11.85 million $ 644
May 12, 2023 $ 0.0₇219
+8.76%
$ 1.05 million $ 843
May 11, 2023 $ 0.0₇197
+7.52%
$ 943,447 $ 7,832
May 10, 2023 $ 0.0₇18
+6.87%
$ 860,897 $ 6,067
May 9, 2023 $ 0.0₇166
+17.64%
$ 795,717 $ 7,898
May 8, 2023 $ 0.0₇142
+16.38%
$ 678,693 $ 8,317
May 7, 2023 $ 0.0₇123
-5.12%
$ 587,444 $ 7,842
May 6, 2023 $ 0.0₇123
-9.11%
$ 590,560 $ 3,708
May 5, 2023 $ 0.0₇136
+13.80%
$ 649,947 $ 3,958
May 4, 2023 $ 0.0₇12
+1.33%
$ 575,012 $ 3,832
May 3, 2023 $ 0.0₇119
+1.44%
$ 570,621 $ 415
May 2, 2023 $ 0.0₇12
+0.86%
$ 573,440 $ 4,404
May 1, 2023 $ 0.0₇116
-9.30%
$ 556,642 $ 3,500
Apr 30, 2023 $ 0.0₇128
+21.04%
$ 614,296 $ 11,044
Apr 29, 2023 $ 0.0₇104
+1.87%
$ 498,750 $ 641