Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pika Historical Data

PIKA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0₈999
+0.21%
$478,017 $517
Jun 19, 2023 $0.0₈997
-0.32%
$-- $58
Jun 18, 2023 $0.0₇1
-49.99%
$478,562 $614
Jun 17, 2023 $0.0₇2
+100.12%
$956,945 $116
Jun 16, 2023 $0.0₇1
+0.16%
$478,181 $13
Jun 14, 2023 $0.0₇1
+0.08%
$478,248 $196
Jun 13, 2023 $0.0₈999
-50.04%
$477,907 $10
Jun 12, 2023 $0.0₇2
-0.08%
$956,867 $555
Jun 11, 2023 $0.0₇2
+0.07%
$957,531 $246
Jun 10, 2023 $0.0₇1
+0.21%
$-- $12
Jun 9, 2023 $0.0₇1
-0.12%
$478,378 $46
Jun 8, 2023 $0.0₇1
-49.96%
$479,024 $477
Jun 7, 2023 $0.0₇2
-0.24%
$956,867 $21
Jun 5, 2023 $0.0₇1
-0.14%
$478,804 $35
Jun 4, 2023 $0.0₇2
-0.25%
$957,392 $34
Jun 3, 2023 $0.0₇201
+0.10%
$959,814 $34
Jun 2, 2023 $0.0₇2
-0.08%
$-- $296
Jun 1, 2023 $0.0₇2
+0.10%
$957,417 $296
May 31, 2023 $0.0₇2
+99.71%
$956,362 $303
May 30, 2023 $0.0₇1
-0.03%
$478,798 $81
May 29, 2023 $0.0₇1
-0.59%
$478,851 $357
May 28, 2023 $0.0₇101
-0.53%
$481,227 $10
May 26, 2023 $0.0₇202
+0.67%
$-- $101
May 25, 2023 $0.0₇201
+99.03%
$960,332 $190
May 24, 2023 $0.0₇101
-49.65%
$482,442 $217
May 23, 2023 $0.0₇2
-0.06%
$958,249 $734
May 22, 2023 $0.0₇2
-0.79%
$959,126 $10
May 21, 2023 $0.0₇202
+37.10%
$967,368 $926
May 20, 2023 $0.0₇146
+1.78%
$697,277 $755
May 19, 2023 $0.0₇148
-4.72%
$706,263 $792
May 18, 2023 $0.0₇148
-8.82%
$707,744 $3,344
May 17, 2023 $0.0₇2
-0.25%
$955,415 $40
May 16, 2023 $0.0₇5
-0.41%
$2.39 million $15
May 15, 2023 $0.0₇503
-71.40%
$2.41 million $451
May 14, 2023 $0.0₆176
+241.44%
$8.41 million $10
May 13, 2023 $0.0₆248
+1.02K%
$11.85 million $644
May 12, 2023 $0.0₇219
+8.76%
$1.05 million $843
May 11, 2023 $0.0₇197
+7.52%
$943,447 $7,832
May 10, 2023 $0.0₇18
+6.87%
$860,897 $6,067
May 9, 2023 $0.0₇166
+17.64%
$795,717 $7,898
May 8, 2023 $0.0₇142
+16.38%
$678,693 $8,317
May 7, 2023 $0.0₇123
-5.12%
$587,444 $7,842
May 6, 2023 $0.0₇123
-9.11%
$590,560 $3,708
May 5, 2023 $0.0₇136
+13.80%
$649,947 $3,958
May 4, 2023 $0.0₇12
+1.33%
$575,012 $3,832
May 3, 2023 $0.0₇119
+1.44%
$570,621 $415
May 2, 2023 $0.0₇12
+0.86%
$573,440 $4,404
May 1, 2023 $0.0₇116
-9.30%
$556,642 $3,500
Apr 30, 2023 $0.0₇128
+21.04%
$614,296 $11,044
Apr 29, 2023 $0.0₇104
+1.87%
$498,750 $641