Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pika Historical Data

PIKA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.0₇103
+1.26%
$493,141 $1,016
Apr 27, 2023 $0.0₇103
+1.74%
$494,553 $1,189
Apr 26, 2023 $0.0₇101
-0.20%
$485,371 $181
Apr 25, 2023 $0.0₇102
+0.39%
$487,287 $316
Apr 24, 2023 $0.0₇101
-4.27%
$484,411 $1,054
Apr 23, 2023 $0.0₇106
+2.93%
$507,648 $7,825
Apr 22, 2023 $0.0₇102
+7.59%
$488,729 $2,609
Apr 21, 2023 $0.0₈95
-2.59%
$455,330 $716
Apr 20, 2023 $0.0₈981
+0.47%
$470,473 $2,641
Apr 19, 2023 $0.0₇107
-6.26%
$-- $638
Apr 18, 2023 $0.0₇112
-2.01%
$538,782 $671
Apr 17, 2023 $0.0₇116
-0.96%
$558,295 $2
Apr 16, 2023 $0.0₇117
+1.87%
$563,361 $2
Apr 15, 2023 $0.0₇115
-2.79%
$553,479 $922
Apr 14, 2023 $0.0₇119
+4.68%
$568,866 $93
Apr 13, 2023 $0.0₇114
+4.56%
$546,194 $637
Apr 12, 2023 $0.0₇108
+0.04%
$516,296 $220
Apr 10, 2023 $0.0₇108
+1.19%
$517,243 $633
Apr 9, 2023 $0.0₇106
+3.76%
$509,426 $623
Apr 8, 2023 $0.0₇102
-1.50%
$489,963 $71
Apr 7, 2023 $0.0₇104
-48.28%
$497,027 $102
Apr 6, 2023 $0.0₇201
+0.04%
$961,411 $53
Apr 4, 2023 $0.0₇101
-0.50%
$-- $53
Apr 3, 2023 $0.0₇102
+1.40%
$487,480 $53
Apr 2, 2023 $0.0₇102
-0.35%
$-- $73
Apr 1, 2023 $0.0₇102
-0.20%
$490,959 $73
Mar 28, 2023 $0.0₈96
+0.02%
$-- $21
Mar 27, 2023 $0.0₈961
-1.60%
$460,906 $708
Mar 26, 2023 $0.0₈976
+2.26%
$467,807 $217
Mar 25, 2023 $0.0₈955
-0.48%
$457,720 $43
Mar 24, 2023 $0.0₈957
-4.02%
$459,059 $105
Mar 22, 2023 $0.0₈987
+0.18%
$-- $491
Mar 21, 2023 $0.0₈985
+1.86%
$472,422 $490
Mar 20, 2023 $0.0₈968
-8.85%
$464,137 $2,064
Mar 19, 2023 $0.0₇107
-7.41%
$511,358 $3,687
Mar 18, 2023 $0.0₇115
-1.61%
$549,511 $353
Mar 17, 2023 $0.0₇116
+5.58%
$558,457 $321
Mar 16, 2023 $0.0₇11
+2.45%
$527,034 $1,117
Mar 15, 2023 $0.0₇107
-2.34%
$514,347 $439
Mar 14, 2023 $0.0₇11
-0.21%
$526,193 $665
Mar 13, 2023 $0.0₇11
+2.67%
$527,605 $1,268
Mar 12, 2023 $0.0₇107
+2.62%
$512,655 $2,150
Mar 11, 2023 $0.0₇104
+2.50%
$498,979 $256
Mar 10, 2023 $0.0₇102
-0.56%
$487,582 $70
Mar 9, 2023 $0.0₇102
-9.00%
$490,235 $982
Mar 8, 2023 $0.0₇112
+2.28%
$538,518 $1,253
Mar 7, 2023 $0.0₇11
+12.45%
$533,351 $3,862
Mar 6, 2023 $0.0₈977
+5.06%
$474,384 $2,245
Mar 5, 2023 $0.0₈93
+1.00%
$451,499 $614
Mar 4, 2023 $0.0₈92
+2.91%
$446,801 $1,005