Pika Historical Data

PIKA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0₇103
+1.26%
$ 493,141 $ 1,016
Apr 27, 2023 $ 0.0₇103
+1.74%
$ 494,553 $ 1,189
Apr 26, 2023 $ 0.0₇101
-0.20%
$ 485,371 $ 181
Apr 25, 2023 $ 0.0₇102
+0.39%
$ 487,287 $ 316
Apr 24, 2023 $ 0.0₇101
-4.27%
$ 484,411 $ 1,054
Apr 23, 2023 $ 0.0₇106
+2.93%
$ 507,648 $ 7,825
Apr 22, 2023 $ 0.0₇102
+7.59%
$ 488,729 $ 2,609
Apr 21, 2023 $ 0.0₈95
-2.59%
$ 455,330 $ 716
Apr 20, 2023 $ 0.0₈981
+0.47%
$ 470,473 $ 2,641
Apr 19, 2023 $ 0.0₇107
-6.26%
$ -- $ 638
Apr 18, 2023 $ 0.0₇112
-2.01%
$ 538,782 $ 671
Apr 17, 2023 $ 0.0₇116
-0.96%
$ 558,295 $ 2
Apr 16, 2023 $ 0.0₇117
+1.87%
$ 563,361 $ 2
Apr 15, 2023 $ 0.0₇115
-2.79%
$ 553,479 $ 922
Apr 14, 2023 $ 0.0₇119
+4.68%
$ 568,866 $ 93
Apr 13, 2023 $ 0.0₇114
+4.56%
$ 546,194 $ 637
Apr 12, 2023 $ 0.0₇108
+0.04%
$ 516,296 $ 220
Apr 10, 2023 $ 0.0₇108
+1.19%
$ 517,243 $ 633
Apr 9, 2023 $ 0.0₇106
+3.76%
$ 509,426 $ 623
Apr 8, 2023 $ 0.0₇102
-1.50%
$ 489,963 $ 71
Apr 7, 2023 $ 0.0₇104
-48.28%
$ 497,027 $ 102
Apr 6, 2023 $ 0.0₇201
+0.04%
$ 961,411 $ 53
Apr 4, 2023 $ 0.0₇101
-0.50%
$ -- $ 53
Apr 3, 2023 $ 0.0₇102
+1.40%
$ 487,480 $ 53
Apr 2, 2023 $ 0.0₇102
-0.35%
$ -- $ 73
Apr 1, 2023 $ 0.0₇102
-0.20%
$ 490,959 $ 73
Mar 28, 2023 $ 0.0₈96
+0.02%
$ -- $ 21
Mar 27, 2023 $ 0.0₈961
-1.60%
$ 460,906 $ 708
Mar 26, 2023 $ 0.0₈976
+2.26%
$ 467,807 $ 217
Mar 25, 2023 $ 0.0₈955
-0.48%
$ 457,720 $ 43
Mar 24, 2023 $ 0.0₈957
-4.02%
$ 459,059 $ 105
Mar 22, 2023 $ 0.0₈987
+0.18%
$ -- $ 491
Mar 21, 2023 $ 0.0₈985
+1.86%
$ 472,422 $ 490
Mar 20, 2023 $ 0.0₈968
-8.85%
$ 464,137 $ 2,064
Mar 19, 2023 $ 0.0₇107
-7.41%
$ 511,358 $ 3,687
Mar 18, 2023 $ 0.0₇115
-1.61%
$ 549,511 $ 353
Mar 17, 2023 $ 0.0₇116
+5.58%
$ 558,457 $ 321
Mar 16, 2023 $ 0.0₇11
+2.45%
$ 527,034 $ 1,117
Mar 15, 2023 $ 0.0₇107
-2.34%
$ 514,347 $ 439
Mar 14, 2023 $ 0.0₇11
-0.21%
$ 526,193 $ 665
Mar 13, 2023 $ 0.0₇11
+2.67%
$ 527,605 $ 1,268
Mar 12, 2023 $ 0.0₇107
+2.62%
$ 512,655 $ 2,150
Mar 11, 2023 $ 0.0₇104
+2.50%
$ 498,979 $ 256
Mar 10, 2023 $ 0.0₇102
-0.56%
$ 487,582 $ 70
Mar 9, 2023 $ 0.0₇102
-9.00%
$ 490,235 $ 982
Mar 8, 2023 $ 0.0₇112
+2.28%
$ 538,518 $ 1,253
Mar 7, 2023 $ 0.0₇11
+12.45%
$ 533,351 $ 3,862
Mar 6, 2023 $ 0.0₈977
+5.06%
$ 474,384 $ 2,245
Mar 5, 2023 $ 0.0₈93
+1.00%
$ 451,499 $ 614
Mar 4, 2023 $ 0.0₈92
+2.91%
$ 446,801 $ 1,005