Pika Historical Data

PIKA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0₈893
-3.83%
$ 433,849 $ 2,471
Mar 2, 2023 $ 0.0₈926
+3.72%
$ 449,808 $ 1,327
Mar 1, 2023 $ 0.0₈894
+4.84%
$ 434,195 $ 515
Feb 28, 2023 $ 0.0₈85
-0.81%
$ 412,803 $ 778
Feb 27, 2023 $ 0.0₈857
-0.47%
$ 416,464 $ 147
Feb 26, 2023 $ 0.0₈862
+2.68%
$ 418,870 $ 169
Feb 25, 2023 $ 0.0₈84
-0.90%
$ 407,934 $ 95
Feb 24, 2023 $ 0.0₈847
-3.29%
$ 411,565 $ 512
Feb 23, 2023 $ 0.0₈875
-0.80%
$ 425,112 $ 240
Feb 22, 2023 $ 0.0₈863
-1.08%
$ -- $ 1,147
Feb 21, 2023 $ 0.0₈875
+8.48%
$ 425,121 $ 3,142
Feb 20, 2023 $ 0.0₈804
+0.67%
$ 390,394 $ 57
Feb 19, 2023 $ 0.0₈8
-0.03%
$ 388,450 $ 204
Feb 18, 2023 $ 0.0₈801
+0.82%
$ 389,006 $ 282
Feb 17, 2023 $ 0.0₈795
+1.73%
$ -- $ 120
Feb 16, 2023 $ 0.0₈783
+0.72%
$ 380,410 $ 286
Feb 15, 2023 $ 0.0₈769
-0.21%
$ 373,675 $ 1,820
Feb 13, 2023 $ 0.0₇1
+0.04%
$ -- $ 12
Feb 12, 2023 $ 0.0₇1
+0.31%
$ 487,737 $ 13
Feb 3, 2023 $ 0.0₈684
-0.57%
$ -- $ 98
Feb 2, 2023 $ 0.0₈687
+0.55%
$ 333,938 $ 98
Feb 1, 2023 $ 0.0₈684
+4.26%
$ 332,304 $ 46
Jan 31, 2023 $ 0.0₈649
-0.48%
$ 315,642 $ 177
Jan 30, 2023 $ 0.0₈652
-4.82%
$ 317,019 $ 1,662
Jan 29, 2023 $ 0.0₈687
+4.83%
$ 333,929 $ 26
Jan 28, 2023 $ 0.0₈656
-34.49%
$ 318,814 $ 102
Jan 27, 2023 $ 0.0₈66
-1.10%
$ 320,588 $ 1,441
Jan 26, 2023 $ 0.0₈666
+0.46%
$ 323,646 $ 1,455
Jan 25, 2023 $ 0.0₈679
-0.39%
$ 329,995 $ 334
Jan 24, 2023 $ 0.0₈682
-3.73%
$ 331,290 $ 336
Jan 23, 2023 $ 0.0₈726
+0.61%
$ -- $ 51
Jan 22, 2023 $ 0.0₈722
-0.22%
$ 350,729 $ 51
Jan 21, 2023 $ 0.0₈724
-1.63%
$ 351,735 $ 44
Jan 18, 2023 $ 0.0₈698
+0.28%
$ -- $ 25
Jan 17, 2023 $ 0.0₈696
-0.49%
$ 338,451 $ 25
Jan 16, 2023 $ 0.0₈701
+2.15%
$ 340,845 $ 32
Jan 15, 2023 $ 0.0₈686
+0.34%
$ 333,406 $ 3
Jan 14, 2023 $ 0.0₈684
-0.80%
$ 332,436 $ 2,031
Jan 13, 2023 $ 0.0₈689
+3.04%
$ 334,994 $ 22
Jan 10, 2023 $ 0.0₈632
-0.08%
$ -- $ 8
Jan 9, 2023 $ 0.0₈631
+0.67%
$ 306,710 $ 8
Jan 8, 2023 $ 0.0₈603
+0.07%
$ -- $ 9
Jan 7, 2023 $ 0.0₈603
-0.19%
$ 292,862 $ 26
Jan 6, 2023 $ 0.0₈603
+1.33%
$ 293,185 $ 648
Jan 5, 2023 $ 0.0₈595
-40.47%
$ 289,218 $ 665
Jan 4, 2023 $ 0.0₈999
+68.08%
$ 485,661 $ 10
Jan 3, 2023 $ 0.0₈595
-0.98%
$ 289,066 $ 218
Jan 2, 2023 $ 0.0₈601
-0.09%
$ 292,116 $ 1,703
Jan 1, 2023 $ 0.0₈641
+0.40%
$ 311,556 $ 180
Dec 31, 2022 $ 0.0₈639
-0.55%
$ 310,450 $ 180