Pika Historical Data

PIKA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₈632
-1.45%
$ -- $ 651
Dec 27, 2022 $ 0.0₈641
-0.81%
$ 311,687 $ 660
Dec 26, 2022 $ 0.0₈67
+1.09%
$ -- $ 13
Dec 25, 2022 $ 0.0₈663
-0.34%
$ 322,360 $ 13
Dec 24, 2022 $ 0.0₈665
+0.00%
$ -- $ 14
Dec 23, 2022 $ 0.0₈665
+0.17%
$ 323,095 $ 14
Dec 21, 2022 $ 0.0₇1
+0.00%
$ 486,188 $ 11
Dec 20, 2022 $ 0.0₇1
+57.14%
$ 485,988 $ 21
Dec 19, 2022 $ 0.0₈637
-6.88%
$ 309,487 $ 1,347
Dec 18, 2022 $ 0.0₈686
+0.73%
$ 333,283 $ 87
Dec 17, 2022 $ 0.0₈68
+1.57%
$ 330,707 $ 1,974
Dec 16, 2022 $ 0.0₈669
-9.43%
$ 325,144 $ 419
Dec 15, 2022 $ 0.0₈762
-3.36%
$ 370,710 $ 59
Dec 14, 2022 $ 0.0₈789
-10.92%
$ 383,688 $ 2,887
Dec 13, 2022 $ 0.0₈887
+3.65%
$ 431,173 $ 29
Dec 12, 2022 $ 0.0₈855
+2.04%
$ 415,699 $ 126
Dec 11, 2022 $ 0.0₈86
+0.85%
$ -- $ 657
Dec 10, 2022 $ 0.0₈854
-1.99%
$ 415,018 $ 652
Dec 9, 2022 $ 0.0₈871
-1.48%
$ 423,691 $ 3,950
Dec 8, 2022 $ 0.0₈884
+1.71%
$ 430,118 $ 576
Dec 7, 2022 $ 0.0₈872
-4.47%
$ 423,850 $ 885
Dec 6, 2022 $ 0.0₈912
+17.77%
$ 443,609 $ 7,840
Dec 5, 2022 $ 0.0₈775
+7.30%
$ 376,823 $ 2,468
Dec 4, 2022 $ 0.0₈722
+8.66%
$ 351,354 $ 1,766
Dec 3, 2022 $ 0.0₈678
-1.69%
$ 329,903 $ 425
Dec 2, 2022 $ 0.0₈689
-3.01%
$ 335,103 $ 1,915
Dec 1, 2022 $ 0.0₈709
-3.38%
$ 344,943 $ 611
Nov 30, 2022 $ 0.0₈735
+3.27%
$ 357,464 $ 2,721
Nov 29, 2022 $ 0.0₈709
+4.25%
$ 345,118 $ 43
Nov 28, 2022 $ 0.0₈681
-2.71%
$ 331,260 $ 52
Nov 27, 2022 $ 0.0₈7
-0.37%
$ 340,452 $ 69
Nov 26, 2022 $ 0.0₈701
+0.28%
$ 340,835 $ 24
Nov 25, 2022 $ 0.0₈698
-0.23%
$ 339,794 $ 24
Nov 24, 2022 $ 0.0₈698
-0.69%
$ 339,691 $ 614
Nov 23, 2022 $ 0.0₈701
+1.77%
$ 341,153 $ 377
Nov 20, 2022 $ 0.0₈7
-4.10%
$ 340,688 $ 7
Nov 19, 2022 $ 0.0₈729
-4.53%
$ 354,798 $ 1,299
Nov 18, 2022 $ 0.0₈764
-0.35%
$ 371,559 $ 141
Nov 17, 2022 $ 0.0₈767
-0.74%
$ 373,399 $ 12
Nov 16, 2022 $ 0.0₈772
+0.63%
$ 375,777 $ 24
Download