Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pika Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0₇485
+125.58%
$2.31 million $14
Jun 10, 2025 $0.0₇485
-4.90%
$2.31 million $5
Jun 9, 2025 $0.0₇51
+0.00%
$2.43 million $1
Jun 8, 2025 $0.0₇51
-0.97%
$2.43 million $1
Jun 7, 2025 $0.0₇515
+142.23%
$2.45 million $10
Jun 6, 2025 $0.0₇54
+154.70%
$2.57 million $12
Jun 5, 2025 $0.0₇212
-64.07%
$1.01 million $45
Jun 4, 2025 $0.0₇59
+0.00%
$2.81 million $1
Jun 3, 2025 $0.0₇59
+0.00%
$2.81 million $1
Jun 2, 2025 $0.0₇59
+0.00%
$2.81 million $1
Jun 1, 2025 $0.0₇59
+9.38%
$2.81 million $1
May 31, 2025 $0.0₇539
+0.00%
$2.57 million $1
May 30, 2025 $0.0₇539
-1.93%
$2.57 million $9
May 29, 2025 $0.0₇55
+0.00%
$2.62 million $22
May 28, 2025 $0.0₇55
+5.77%
$2.62 million $22
May 27, 2025 $0.0₇52
-5.45%
$2.47 million $633
May 26, 2025 $0.0₇55
-1.82%
$2.62 million $44
May 25, 2025 $0.0₇56
-1.60%
$2.66 million $304
May 24, 2025 $0.0₇569
-0.12%
$2.71 million $304
May 23, 2025 $0.0₇57
-0.05%
$2.71 million $91
May 22, 2025 $0.0₇57
+3.89%
$2.71 million $317
May 21, 2025 $0.0₇549
+17.08%
$2.61 million $568
May 20, 2025 $0.0₇469
-0.25%
$2.23 million $667
May 19, 2025 $0.0₇47
-18.97%
$2.24 million $850
May 18, 2025 $0.0₇58
+0.00%
$2.76 million $7
May 17, 2025 $0.0₇58
+1.75%
$2.76 million $50
May 16, 2025 $0.0₇57
-1.72%
$2.71 million $20
May 15, 2025 $0.0₇58
-3.17%
$2.76 million $306
May 14, 2025 $0.0₇599
-2.31%
$2.85 million $44
May 13, 2025 $0.0₇613
+12.27%
$2.92 million $312
May 12, 2025 $0.0₇545
-0.42%
$2.59 million $18
May 11, 2025 $0.0₇548
-6.49%
$2.61 million $362
May 10, 2025 $0.0₇586
+18.43%
$2.79 million $731
May 9, 2025 $0.0₇495
-6.39%
$2.36 million $23
May 8, 2025 $0.0₇467
-0.21%
$2.22 million $6
May 7, 2025 $0.0₇468
+0.14%
$2.23 million $6
May 6, 2025 $0.0₇467
+0.24%
$2.22 million $14
May 5, 2025 $0.0₇466
+0.00%
$2.22 million $1
May 4, 2025 $0.0₇466
-7.33%
$2.22 million $102
May 3, 2025 $0.0₇503
+0.00%
$2.39 million $0
May 2, 2025 $0.0₇503
+0.00%
$2.39 million $0
May 1, 2025 $0.0₇503
+0.00%
$2.39 million $0
Apr 30, 2025 $0.0₇503
+0.00%
$2.39 million $21
Apr 29, 2025 $0.0₇503
+0.00%
$2.39 million $21
Apr 28, 2025 $0.0₇503
+0.00%
$2.39 million $21
Apr 27, 2025 $0.0₇503
+0.00%
$2.39 million $21
Apr 26, 2025 $0.0₇503
+0.00%
$2.39 million $21
Apr 25, 2025 $0.0₇503
+0.00%
$2.39 million $21
Apr 24, 2025 $0.0₇503
+0.00%
$2.39 million $5
Apr 23, 2025 $0.0₇503
+7.90%
$2.39 million $663