Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pika Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0₇466
+0.00%
$2.22 million $7
Apr 21, 2025 $0.0₇466
-1.45%
$2.22 million $7
Apr 20, 2025 $0.0₇473
-4.16%
$2.25 million $52
Apr 19, 2025 $0.0₇494
+0.00%
$2.35 million $6
Apr 18, 2025 $0.0₇494
+0.00%
$2.35 million $6
Apr 17, 2025 $0.0₇494
+0.00%
$2.35 million $6
Apr 16, 2025 $0.0₇494
+7.45%
$2.35 million $109
Apr 15, 2025 $0.0₇459
+0.00%
$2.19 million $4
Apr 14, 2025 $0.0₇459
+0.00%
$2.19 million $14
Apr 13, 2025 $0.0₇459
+0.00%
$2.19 million $8
Apr 12, 2025 $0.0₇459
+0.00%
$2.19 million $8
Apr 11, 2025 $0.0₇459
+0.00%
$2.19 million $8
Apr 10, 2025 $0.0₇459
-11.97%
$2.19 million $9
Apr 9, 2025 $0.0₇522
+13.59%
$2.48 million $500
Apr 8, 2025 $0.0₇459
-1.95%
$2.19 million $522
Apr 7, 2025 $0.0₇469
-4.70%
$2.23 million $361
Apr 6, 2025 $0.0₇492
-14.22%
$2.34 million $883
Apr 5, 2025 $0.0₇573
+0.00%
$2.73 million $0
Apr 4, 2025 $0.0₇573
+0.00%
$2.73 million $216
Apr 3, 2025 $0.0₇573
+5.18%
$2.73 million $350
Apr 2, 2025 $0.0₇545
+0.77%
$2.59 million $500
Apr 1, 2025 $0.0₇541
+0.00%
$2.57 million $28
Mar 31, 2025 $0.0₇541
-3.32%
$2.57 million $19
Mar 30, 2025 $0.0₇559
+0.00%
$2.66 million $0.1
Mar 29, 2025 $0.0₇559
+0.00%
$2.66 million $0
Mar 28, 2025 $0.0₇559
+0.35%
$2.66 million $24
Mar 27, 2025 $0.0₇541
+0.00%
$2.57 million $3
Mar 26, 2025 $0.0₇541
+0.00%
$2.57 million $1
Mar 25, 2025 $0.0₇541
+0.00%
$2.57 million $1
Mar 24, 2025 $0.0₇541
-0.40%
$2.57 million $509
Mar 23, 2025 $0.0₇543
+0.00%
$2.58 million $36
Mar 22, 2025 $0.0₇543
-1.20%
$2.58 million $307
Mar 21, 2025 $0.0₇55
-1.01%
$2.61 million $252
Mar 20, 2025 $0.0₇555
-0.50%
$2.64 million $117
Mar 19, 2025 $0.0₇558
+7.18%
$2.65 million $678
Mar 18, 2025 $0.0₇521
+0.00%
$2.48 million $30
Mar 17, 2025 $0.0₇521
-1.59%
$2.48 million $31
Mar 16, 2025 $0.0₇529
+0.00%
$2.52 million $11
Mar 15, 2025 $0.0₇529
+0.00%
$2.52 million $11
Mar 14, 2025 $0.0₇529
+0.00%
$2.52 million $11
Mar 13, 2025 $0.0₇529
+0.00%
$2.52 million $11
Mar 12, 2025 $0.0₇529
+6.78%
$2.52 million $12
Mar 11, 2025 $0.0₇495
+0.00%
$2.36 million $17
Mar 10, 2025 $0.0₇495
+1.75%
$2.36 million $280
Mar 9, 2025 $0.0₇487
+8.19%
$2.32 million $551
Mar 8, 2025 $0.0₇45
+3.69%
$2.14 million $605
Mar 7, 2025 $0.0₇434
-14.87%
$2.06 million $95
Mar 6, 2025 $0.0₇51
+13.29%
$2.42 million $10
Mar 5, 2025 $0.0₇45
+1.69%
$2.14 million $109
Mar 4, 2025 $0.0₇443
-3.70%
$2.1 million $144