Pika Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₇2
+99.72%
$ 957,531 $ 837
May 29 $ 0.0₇2
+98.80%
$ 957,392 $ 1,401
May 22 $ 0.0₇202
+0.01%
$ 481,227 $ 1,252
May 15 $ 0.0₇146
-91.71%
$ 967,368 $ 5,398
May 8 $ 0.0₆248
+1,933.11%
$ 8.41 million $ 31,601
May 1 $ 0.0₇123
-4.24%
$ 587,444 $ 27,658
Apr 24 $ 0.0₇104
-1.43%
$ 614,296 $ 4,397
Apr 17 $ 0.0₇102
-13.30%
$ 507,648 $ 7,277
Apr 10 $ 0.0₇115
+8.29%
$ 563,361 $ 2,505
Apr 3 $ 0.0₇106
+5.96%
$ 509,426 $ 957
Mar 27 $ 0.0₇102
+4.53%
$ -- $ 875
Mar 20 $ 0.0₈955
-10.10%
$ 467,807 $ 3,192
Mar 13 $ 0.0₇115
+6.95%
$ 511,358 $ 4,163
Mar 6 $ 0.0₇104
+11.90%
$ 512,655 $ 8,668
Feb 27 $ 0.0₈93
+7.92%
$ 451,499 $ 6,857
Feb 20 $ 0.0₈862
+8.02%
$ 418,870 $ 5,363
Feb 13 $ 0.0₈8
-20.27%
$ 388,450 $ 2,725
Feb 6 $ 0.0₇1
+0.31%
$ 487,737 $ 13
Jan 30 $ 0.0₈684
-0.22%
$ -- $ 2,081
Jan 23 $ 0.0₈656
-9.09%
$ 333,929 $ 3,719
Jan 16 $ 0.0₈722
+5.11%
$ 350,729 $ 176
Jan 9 $ 0.0₈686
+9.44%
$ 333,406 $ 2,072
Jan 2 $ 0.0₈603
+0.31%
$ -- $ 3,280
Dec 26 $ 0.0₈641
-3.35%
$ 311,556 $ 1,684
Dec 19 $ 0.0₈663
-3.01%
$ 322,360 $ 1,419
Dec 12 $ 0.0₈686
-18.17%
$ 333,283 $ 5,581
Dec 5 $ 0.0₈854
+18.21%
$ -- $ 16,371
Nov 28 $ 0.0₈722
+3.21%
$ 351,354 $ 7,533
Nov 21 $ 0.0₈701
+1.68%
$ 340,452 $ 1,039
Nov 14 $ 0.0₈729
-4.99%
$ 340,688 $ 1,475
Download