Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pika Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5 $0.0₇2
+99.72%
$957,531 $837
May 29 $0.0₇2
+98.80%
$957,392 $1,401
May 22 $0.0₇202
+0.01%
$481,227 $1,252
May 15 $0.0₇146
-91.71%
$967,368 $5,398
May 8 $0.0₆248
+1.93K%
$8.41 million $31,601
May 1 $0.0₇123
-4.24%
$587,444 $27,658
Apr 24 $0.0₇104
-1.43%
$614,296 $4,397
Apr 17 $0.0₇102
-13.30%
$507,648 $7,277
Apr 10 $0.0₇115
+8.29%
$563,361 $2,505
Apr 3 $0.0₇106
+5.96%
$509,426 $957
Mar 27 $0.0₇102
+4.53%
$-- $875
Mar 20 $0.0₈955
-10.10%
$467,807 $3,192
Mar 13 $0.0₇115
+6.95%
$511,358 $4,163
Mar 6 $0.0₇104
+11.90%
$512,655 $8,668
Feb 27 $0.0₈93
+7.92%
$451,499 $6,857
Feb 20 $0.0₈862
+8.02%
$418,870 $5,363
Feb 13 $0.0₈8
-20.27%
$388,450 $2,725
Feb 6 $0.0₇1
+0.31%
$487,737 $13
Jan 30 $0.0₈684
-0.22%
$-- $2,081
Jan 23 $0.0₈656
-9.09%
$333,929 $3,719
Jan 16 $0.0₈722
+5.11%
$350,729 $176
Jan 9 $0.0₈686
+9.44%
$333,406 $2,072
Jan 2 $0.0₈603
+0.31%
$-- $3,280
Dec 26 $0.0₈641
-3.35%
$311,556 $1,684
Dec 19 $0.0₈663
-3.01%
$322,360 $1,419
Dec 12 $0.0₈686
-18.17%
$333,283 $5,581
Dec 5 $0.0₈854
+18.21%
$-- $16,371
Nov 28 $0.0₈722
+3.21%
$351,354 $7,533
Nov 21 $0.0₈701
+1.68%
$340,452 $1,039
Nov 14 $0.0₈729
-4.99%
$340,688 $1,475
Download