Pika Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₇459
-10.78%
$ 2.19 million $ 28
Mar 2, 2025 $ 0.0₇515
+12.08%
$ 2.45 million $ 76
Mar 1, 2025 $ 0.0₇459
-10.34%
$ 2.19 million $ 14
Feb 28, 2025 $ 0.0₇512
+11.53%
$ 2.44 million $ 23
Feb 27, 2025 $ 0.0₇459
+0.00%
$ 2.19 million $ 77
Feb 26, 2025 $ 0.0₇46
-1.81%
$ 2.19 million $ 6
Feb 25, 2025 $ 0.0₇468
-13.91%
$ 2.23 million $ 815
Feb 24, 2025 $ 0.0₇544
+0.00%
$ 2.59 million $ 11
Feb 23, 2025 $ 0.0₇544
+0.00%
$ 2.59 million $ 1
Feb 22, 2025 $ 0.0₇544
+1.27%
$ 2.59 million $ 4
Feb 21, 2025 $ 0.0₇537
-1.25%
$ 2.55 million $ 31
Feb 20, 2025 $ 0.0₇544
+0.76%
$ 2.59 million $ 44
Feb 19, 2025 $ 0.0₇54
-0.75%
$ 2.57 million $ 58
Feb 18, 2025 $ 0.0₇544
+0.00%
$ 2.59 million $ 24
Feb 17, 2025 $ 0.0₇544
+0.00%
$ 2.59 million $ 2
Feb 16, 2025 $ 0.0₇544
+0.00%
$ 2.59 million $ 6
Feb 15, 2025 $ 0.0₇544
+0.50%
$ 2.59 million $ 6
Feb 14, 2025 $ 0.0₇541
-0.25%
$ 2.57 million $ 29
Feb 13, 2025 $ 0.0₇542
+0.00%
$ 2.58 million $ 10
Feb 12, 2025 $ 0.0₇542
+0.00%
$ 2.58 million $ 10
Feb 11, 2025 $ 0.0₇542
-0.25%
$ 2.58 million $ 10
Feb 10, 2025 $ 0.0₇544
+0.00%
$ 2.59 million $ 53
Feb 9, 2025 $ 0.0₇544
+0.00%
$ 2.59 million $ 8
Feb 8, 2025 $ 0.0₇22
-63.22%
$ 1.05 million $ 426
Feb 7, 2025 $ 0.0₇599
-0.11%
$ 2.85 million $ 696
Feb 6, 2025 $ 0.0₇6
-3.23%
$ 2.85 million $ 607
Feb 5, 2025 $ 0.0₇62
+0.00%
$ 2.95 million $ 28
Feb 4, 2025 $ 0.0₇62
+0.00%
$ 2.95 million $ 517
Feb 3, 2025 $ 0.0₇62
-13.89%
$ 2.95 million $ 1,544
Feb 2, 2025 $ 0.0₇72
-5.26%
$ 3.42 million $ 850
Feb 1, 2025 $ 0.0₇76
+0.00%
$ 3.61 million $ 8
Jan 31, 2025 $ 0.0₇76
+0.02%
$ 3.61 million $ 1,070
Jan 30, 2025 $ 0.0₇7
+0.00%
$ 3.33 million $ 1,359
Jan 29, 2025 $ 0.0₇7
+0.00%
$ 3.33 million $ 17
Jan 28, 2025 $ 0.0₇7
-1.41%
$ 3.33 million $ 74
Jan 27, 2025 $ 0.0₇72
-4.06%
$ 3.42 million $ 431
Jan 26, 2025 $ 0.0₇751
-1.50%
$ 3.57 million $ 344
Jan 25, 2025 $ 0.0₇762
+0.00%
$ 3.62 million $ 7
Jan 24, 2025 $ 0.0₇762
+0.00%
$ 3.62 million $ 47
Jan 23, 2025 $ 0.0₇762
-4.76%
$ 3.62 million $ 612
Jan 22, 2025 $ 0.0₇8
+0.00%
$ 3.8 million $ 5
Jan 21, 2025 $ 0.0₇8
+0.00%
$ 3.8 million $ 15
Jan 20, 2025 $ 0.0₇8
-9.09%
$ 3.8 million $ 1,285
Jan 19, 2025 $ 0.0₇88
+1,972.79%
$ 4.18 million $ 69
Jan 18, 2025 $ 0.0₈426
-6.50%
$ 202,413 $ 1,064
Jan 17, 2025 $ 0.0₈456
+6.94%
$ 216,679 $ 428
Jan 16, 2025 $ 0.0₈424
-0.45%
$ 201,541 $ 1,349
Jan 15, 2025 $ 0.0₈434
+8.11%
$ 206,346 $ 610
Jan 14, 2025 $ 0.0₈402
+2.90%
$ 190,958 $ 60
Jan 13, 2025 $ 0.0₈391
-20.47%
$ 185,703 $ 80