Pika Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₇575
+0.88%
$ 2.73 million $ 43
Nov 22, 2024 $ 0.0₇57
+6.54%
$ 2.7 million $ 681
Nov 21, 2024 $ 0.0₇535
+0.94%
$ 2.54 million $ 39
Nov 20, 2024 $ 0.0₇53
+8.16%
$ 2.51 million $ 37
Nov 19, 2024 $ 0.0₇49
-7.55%
$ 2.32 million $ 127
Nov 18, 2024 $ 0.0₇53
+4.95%
$ 2.51 million $ 271
Nov 17, 2024 $ 0.0₇505
-24.63%
$ 2.4 million $ 44
Nov 16, 2024 $ 0.0₇505
+0.00%
$ 2.4 million $ 54
Nov 15, 2024 $ 0.0₇525
+1.94%
$ 2.49 million $ 26
Nov 14, 2024 $ 0.0₇515
-6.36%
$ 2.44 million $ 1,043
Nov 13, 2024 $ 0.0₇55
+23.60%
$ 2.61 million $ 662
Nov 12, 2024 $ 0.0₇445
-1.11%
$ 2.11 million $ 360
Nov 11, 2024 $ 0.0₇45
-1.10%
$ 2.13 million $ 441
Nov 10, 2024 $ 0.0₇455
+0.00%
$ 2.16 million $ 23
Nov 9, 2024 $ 0.0₇455
-2.15%
$ 2.12 million $ 3
Nov 8, 2024 $ 0.0₇465
+0.00%
$ 2.17 million $ 12
Nov 7, 2024 $ 0.0₇465
+24.00%
$ 2.17 million $ 488
Nov 6, 2024 $ 0.0₇375
+1.35%
$ 1.75 million $ 36
Nov 5, 2024 $ 0.0₇37
+12.12%
$ 1.73 million $ 353
Nov 4, 2024 $ 0.0₇33
-8.33%
$ 1.54 million $ 13
Nov 3, 2024 $ 0.0₇36
+10.77%
$ 1.68 million $ 10
Nov 2, 2024 $ 0.0₇325
+0.00%
$ 1.52 million $ 10
Nov 1, 2024 $ 0.0₇325
+0.00%
$ 1.52 million $ 10
Oct 31, 2024 $ 0.0₇38
+0.00%
$ 1.77 million $ 4
Oct 30, 2024 $ 0.0₇38
+0.00%
$ 1.77 million $ 6
Oct 29, 2024 $ 0.0₇38
+1,048.06%
$ 1.77 million $ 4
Oct 28, 2024 $ 0.0₇38
+0.00%
$ 1.77 million $ 1
Oct 27, 2024 $ 0.0₇38
-2.56%
$ 1.77 million $ 6
Oct 26, 2024 $ 0.0₇39
+2.63%
$ 1.82 million $ 14
Oct 25, 2024 $ 0.0₇38
+0.00%
$ 1.77 million $ 21
Oct 24, 2024 $ 0.0₇38
+0.00%
$ 1.77 million $ 2
Oct 23, 2024 $ 0.0₇38
-11.63%
$ 1.77 million $ 13
Oct 22, 2024 $ 0.0₇43
+11.69%
$ 2.01 million $ 153
Oct 21, 2024 $ 0.0₇385
+0.00%
$ 1.8 million $ 11
Oct 20, 2024 $ 0.0₇385
-2.53%
$ 1.8 million $ 20
Oct 19, 2024 $ 0.0₇395
-42.66%
$ 1.84 million $ 39
Oct 18, 2024 $ 0.0₇35
+0.00%
$ 1.63 million $ 0
Oct 17, 2024 $ 0.0₇35
+0.00%
$ 1.63 million $ 9
Oct 16, 2024 $ 0.0₇305
+0.00%
$ 1.42 million $ 31
Oct 15, 2024 $ 0.0₇305
-12.83%
$ 1.42 million $ 107
Oct 14, 2024 $ 0.0₇35
+0.00%
$ 1.63 million $ 100
Oct 13, 2024 $ 0.0₇35
+1,098.30%
$ 1.63 million $ 0
Oct 12, 2024 $ 0.0₈291
-90.77%
$ 135,521 $ 0
Oct 11, 2024 $ 0.0₇315
+0.00%
$ 1.47 million $ 788
Oct 10, 2024 $ 0.0₇315
+1,129.64%
$ 1.47 million $ 2,304
Oct 9, 2024 $ 0.0₈255
-89.49%
$ 119,106 $ 2
Oct 8, 2024 $ 0.0₇243
+8.00%
$ 1.13 million $ 12
Oct 7, 2024 $ 0.0₇225
+0.00%
$ 1.05 million $ 545
Oct 6, 2024 $ 0.0₇225
-2.60%
$ 1.05 million $ 5
Oct 5, 2024 $ 0.0₇231
+0.00%
$ 1.08 million $ 0.0001