Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pika Historical Data

PIKA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.0₇195
-3.47%
$909,340 $61
Aug 14, 2024 $0.0₇202
+0.00%
$941,984 $0.00001
Aug 13, 2024 $0.0₇202
+0.00%
$941,984 $0.00001
Aug 12, 2024 $0.0₇202
+0.00%
$941,984 $0.00001
Aug 11, 2024 $0.0₇202
+9.19%
$941,984 $0.00001
Aug 10, 2024 $0.0₇185
+58.12%
$862,707 $56
Aug 9, 2024 $0.0₇185
+0.37%
$862,661 $0.1
Aug 8, 2024 $0.0₇184
+0.00%
$859,443 $100
Aug 7, 2024 $0.0₇184
+7.03%
$859,443 $110
Aug 6, 2024 $0.0₇172
+0.00%
$803,017 $25
Aug 5, 2024 $0.0₇172
-6.92%
$803,017 $25
Aug 4, 2024 $0.0₇185
+0.00%
$862,707 $14
Aug 3, 2024 $0.0₇185
+0.00%
$862,707 $14
Aug 2, 2024 $0.0₇185
+0.00%
$862,707 $14
Aug 1, 2024 $0.0₇185
+0.00%
$862,707 $20
Jul 31, 2024 $0.0₇185
+0.00%
$862,708 $0
Jul 30, 2024 $0.0₇185
+0.00%
$862,708 $0
Jul 29, 2024 $0.0₇185
+0.00%
$862,708 $0
Jul 28, 2024 $0.0₇185
+0.00%
$862,708 $0
Jul 27, 2024 $0.0₇185
+0.00%
$862,707 $2
Jul 26, 2024 $0.0₇185
+0.00%
$862,707 $1
Jul 25, 2024 $0.0₇185
+0.00%
$862,707 $1
Jul 24, 2024 $0.0₇185
+0.00%
$862,707 $3
Jul 23, 2024 $0.0₇185
+0.00%
$862,707 $36
Jul 22, 2024 $0.0₇185
+7.43%
$862,707 $9
Jul 21, 2024 $0.0₇172
+0.00%
$803,017 $0
Jul 20, 2024 $0.0₇172
+0.00%
$803,017 $0
Jul 19, 2024 $0.0₇172
+0.00%
$803,017 $0
Jul 18, 2024 $0.0₇172
-6.92%
$803,017 $1
Jul 17, 2024 $0.0₇185
+0.00%
$862,707 $5
Jul 16, 2024 $0.0₇185
+0.00%
$862,707 $5
Jul 15, 2024 $0.0₇185
+7.25%
$862,707 $10
Jul 14, 2024 $0.0₇172
+0.00%
$804,416 $229
Jul 13, 2024 $0.0₇172
+0.17%
$804,416 $229
Jul 12, 2024 $0.0₇172
-0.17%
$803,017 $7
Jul 11, 2024 $0.0₇172
+0.00%
$804,416 $9
Jul 10, 2024 $0.0₇173
+0.17%
$804,416 $0
Jul 9, 2024 $0.0₇172
+0.00%
$803,017 $8
Jul 8, 2024 $0.0₇172
+0.00%
$803,017 $8
Jul 7, 2024 $0.0₈353
-3.50%
$164,470 $3,582
Jul 6, 2024 $0.0₈365
+473.35%
$170,292 $3,690
Jul 5, 2024 $0.0₉636
-96.30%
$29,674 $5,655
Jul 4, 2024 $0.0₇172
+0.00%
$803,017 $0
Jul 3, 2024 $0.0₇172
-0.06%
$803,017 $16
Jul 2, 2024 $0.0₇172
+0.00%
$803,484 $5
Jul 1, 2024 $0.0₇172
+0.00%
$803,484 $5
Jun 30, 2024 $0.0₇172
-0.12%
$803,484 $18
Jun 29, 2024 $0.0₇172
+0.00%
$804,416 $0
Jun 28, 2024 $0.0₇118
-1.67%
$550,267 $21
Jun 27, 2024 $0.0₈87
+0.00%
$405,752 $7