Pika Historical Data

PIKA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₇138
+0.00%
$ 643,533 $ 0
Jun 25, 2024 $ 0.0₇1
-28.05%
$ 466,375 $ 14
Jun 24, 2024 $ 0.0₇139
+0.00%
$ 648,150 $ 1
Jun 23, 2024 $ 0.0₇139
+0.00%
$ 648,150 $ 5
Jun 22, 2024 $ 0.0₇139
+23.34%
$ 648,150 $ 5
Jun 21, 2024 $ 0.0₇113
-17.14%
$ 525,505 $ 5
Jun 20, 2024 $ 0.0₇136
-0.73%
$ 634,206 $ 14,089
Jun 19, 2024 $ 0.0₇137
+0.00%
$ 638,870 $ 3
Jun 18, 2024 $ 0.0₇137
-5.51%
$ 638,870 $ 3
Jun 17, 2024 $ 0.0₇145
+209.22%
$ 676,129 $ 0.1
Jun 16, 2024 $ 0.0₈469
-73.96%
$ 218,556 $ 4,172
Jun 15, 2024 $ 0.0₇18
+0.00%
$ 839,344 $ 0.0001
Jun 14, 2024 $ 0.0₇18
+18.41%
$ 839,344 $ 19
Jun 13, 2024 $ 0.0₇152
-17.83%
$ 708,819 $ 15,108
Jun 12, 2024 $ 0.0₇157
+0.00%
$ 731,622 $ 0
Jun 11, 2024 $ 0.0₇157
-15.19%
$ 731,622 $ 45
Jun 10, 2024 $ 0.0₇185
+0.54%
$ 862,707 $ 3
Jun 9, 2024 $ 0.0₇184
+0.00%
$ 858,044 $ 4,526
Jun 8, 2024 $ 0.0₇184
-0.54%
$ 858,044 $ 22,656
Jun 7, 2024 $ 0.0₇185
-8.42%
$ 862,707 $ 59
Jun 6, 2024 $ 0.0₇202
+0.00%
$ 941,983 $ 15
Jun 5, 2024 $ 0.0₇202
+0.00%
$ 941,983 $ 25
Jun 4, 2024 $ 0.0₇202
+0.00%
$ 941,983 $ 32
Jun 3, 2024 $ 0.0₇202
+0.50%
$ 941,983 $ 35
Jun 2, 2024 $ 0.0₇201
+2.03%
$ 937,320 $ 7
Jun 1, 2024 $ 0.0₇197
-1.99%
$ 918,667 $ 103
May 31, 2024 $ 0.0₇201
+0.00%
$ 937,320 $ 10
May 30, 2024 $ 0.0₇201
+1.52%
$ 937,320 $ 10
May 29, 2024 $ 0.0₇198
-0.95%
$ 923,330 $ 7
May 28, 2024 $ 0.0₇2
+51.42%
$ 932,190 $ 32
May 27, 2024 $ 0.0₇19
+304.10%
$ 886,024 $ 4
May 26, 2024 $ 0.0₈47
-63.58%
$ 219,228 $ 2,047
May 25, 2024 $ 0.0₇129
-28.28%
$ 602,370 $ 17
May 24, 2024 $ 0.0₇18
-0.01%
$ 839,884 $ 1
May 23, 2024 $ 0.0₇18
+1.76%
$ 839,931 $ 10
May 22, 2024 $ 0.0₇177
+7.21%
$ 825,372 $ 96
May 21, 2024 $ 0.0₇165
+76.10%
$ 769,890 $ 78
May 20, 2024 $ 0.0₇18
+0.56%
$ 839,931 $ 76
May 19, 2024 $ 0.0₇179
+0.01%
$ 835,265 $ 37
May 18, 2024 $ 0.0₇179
-0.01%
$ 835,218 $ 2
May 17, 2024 $ 0.0₇179
+60.97%
$ 835,265 $ 243
May 16, 2024 $ 0.0₇111
-21.63%
$ 518,891 $ 89
May 15, 2024 $ 0.0₇142
+0.00%
$ 662,099 $ 14
May 14, 2024 $ 0.0₇142
+25.79%
$ 662,099 $ 6
May 13, 2024 $ 0.0₇113
-20.50%
$ 526,357 $ 1,134
May 12, 2024 $ 0.0₇142
+1.35%
$ 662,099 $ 0
May 11, 2024 $ 0.0₇14
+12.95%
$ 653,280 $ 64
May 10, 2024 $ 0.0₇124
+0.00%
$ 578,386 $ 0
May 9, 2024 $ 0.0₇124
+0.00%
$ 578,386 $ 12
May 8, 2024 $ 0.0₇124
+0.00%
$ 578,386 $ 6