Pika Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₇55
+0.00%
$ -- $ 12
Jul 21 $ 0.0₇55
+52.78%
$ 2.62 million $ 85
Jul 14 $ 0.0₇36
+0.00%
$ 1.71 million $ 9
Jul 7 $ 0.0₇36
+0.00%
$ 1.71 million $ 9
Jun 30 $ 0.0₇36
-40.00%
$ 1.71 million $ 4
Jun 23 $ 0.0₇6
-29.41%
$ 2.85 million $ 20
Jun 16 $ 0.0₇85
+147.63%
$ 4.04 million $ 41
Jun 9 $ 0.0₇32
-37.21%
$ 4.23 million $ 180
Jun 2 $ 0.0₇515
-12.71%
$ 2.43 million $ 72
May 26 $ 0.0₇59
+5.31%
$ 2.81 million $ 733
May 19 $ 0.0₇569
-1.84%
$ 2.66 million $ 2,797
May 12 $ 0.0₇58
+5.90%
$ 2.76 million $ 750
May 5 $ 0.0₇586
+25.75%
$ 2.61 million $ 780
Apr 28 $ 0.0₇466
-7.33%
$ 2.22 million $ 167
Apr 21 $ 0.0₇503
+6.34%
$ 2.39 million $ 747
Apr 14 $ 0.0₇494
+7.45%
$ 2.25 million $ 145
Apr 7 $ 0.0₇459
-6.56%
$ 2.19 million $ 1,407
Mar 31 $ 0.0₇492
-12.10%
$ 2.34 million $ 1,996
Mar 24 $ 0.0₇559
+3.02%
$ 2.66 million $ 538
Mar 17 $ 0.0₇543
+2.65%
$ 2.58 million $ 1,415
Mar 10 $ 0.0₇529
+8.65%
$ 2.52 million $ 342
Mar 3 $ 0.0₇45
-12.62%
$ 2.32 million $ 991
Feb 24 $ 0.0₇515
-5.27%
$ 2.45 million $ 1,023
Feb 17 $ 0.0₇544
+0.00%
$ 2.59 million $ 164
Feb 10 $ 0.0₇544
+0.00%
$ 2.59 million $ 118
Feb 3 $ 0.0₇22
-69.38%
$ 2.59 million $ 3,818
Jan 27 $ 0.0₇72
-4.06%
$ 3.42 million $ 3,809
Jan 20 $ 0.0₇762
-13.42%
$ 3.57 million $ 1,970
Jan 13 $ 0.0₈426
-13.31%
$ 4.18 million $ 3,591
Jan 6 $ 0.0₈419
-39.02%
$ 232,518 $ 8,009
Dec 30 $ 0.0₈664
-5.69%
$ 327,262 $ 2,184
Dec 23 $ 0.0₇132
+90.59%
$ 335,249 $ 3,372
Dec 16 $ 0.0₈992
+99.13%
$ 329,135 $ 8,562
Dec 9 $ 0.0₇117
-88.28%
$ 235,896 $ 2,711
Dec 2 $ 0.0₆1
+1,908.16%
$ 4.75 million $ 5,523
Nov 25 $ 0.0₈5
-92.18%
$ 238,058 $ 59,805
Nov 18 $ 0.0₇575
+13.86%
$ 3.04 million $ 1,197
Nov 11 $ 0.0₇505
+10.99%
$ 2.4 million $ 2,587
Nov 4 $ 0.0₇455
+26.39%
$ 2.16 million $ 905
Oct 28 $ 0.0₇36
-5.26%
$ 1.68 million $ 45
Oct 21 $ 0.0₇39
+1.30%
$ 1.77 million $ 214
Oct 14 $ 0.0₇385
+10.00%
$ 1.8 million $ 306
Oct 7 $ 0.0₈291
-87.08%
$ 1.63 million $ 3,651
Sep 30 $ 0.0₇231
+12.68%
$ 1.05 million $ 1,102
Sep 23 $ 0.0₇2
-2.44%
$ 955,973 $ 43
Sep 16 $ 0.0₇201
-1.47%
$ 955,973 $ 235
Sep 9 $ 0.0₇204
+4.08%
$ 951,310 $ 210
Sep 2 $ 0.0₇196
+10.99%
$ 914,003 $ 281
Aug 26 $ 0.0₇177
+0.17%
$ 823,536 $ 301
Aug 19 $ 0.0₇176
-12.67%
$ 822,137 $ 91
Download