Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRQ Historical Data

XRQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0₁₃126
+31.28%
$-- $0
Sep 4, 11 PM $0.0₁₃259
+0.00%
$-- $0
Sep 4, 6 PM $0.0₁₃334
+19.65%
$-- $0
Sep 3, 7 PM $0.0₁₃148
+0.00%
$-- $11
Sep 3, 5 PM $0.0₁₃116
+0.00%
$-- $16
Sep 3, 4 PM $0.0₁₃131
+0.00%
$-- $16
Sep 3, 9 AM $0.0₁₃28
+0.00%
$-- $16
Sep 3, 8 AM $0.0₁₃409
+0.00%
$-- $16
Sep 2, 9 PM $0.0₁₃404
+28.12%
$-- $20
Sep 2, 8 PM $0.0₁₃371
+0.00%
$-- $20
Sep 2, 7 PM $0.0₁₂176
+3.57K%
$-- $19
Sep 2, 6 PM $0.0₁₃721
+1.56K%
$-- $1,164
Sep 2, 5 PM $0.0₁₃281
+0.00%
$-- $7,874
Sep 2, 12 PM $0.0₁₄941
+0.00%
$-- $18,698
Sep 2, 8 AM $0.0₁₄165
-98.86%
$-- $18,698
Sep 1, 8 PM $0.0₁₂143
-1.77%
$-- $20,375
Sep 1, 7 PM $0.0₁₂144
-96.78%
$-- $20,357
Sep 1, 6 PM $0.0₁₁445
-99.64%
$-- $19,946
Sep 1, 5 PM $0.0₈125
-31.93%
$-- $12,668
Sep 1, 4 PM $0.0₈183
+56.63%
$-- $6,515
Sep 1, 1 PM $0.0₈117
+0.59%
$-- $1,824
Sep 1, 7 AM $0.0₈116
+0.00%
$-- $1,833
Sep 1, 4 AM $0.0₈121
+0.97%
$-- $1,841
Download