BOG Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0₅26
+0.00%
$-- $21
Nov 10, 2025 $0.0₅259
+3.30%
$-- $21
Nov 9, 2025 $0.0₅253
+11.14%
$-- $121
Oct 8, 2025 $0.0₅305
-0.89%
$-- $0.1
Oct 7, 2025 $0.0₅308
-3.73%
$-- $73
Oct 3, 2025 $0.0₅337
-1.56%
$-- $35
Oct 2, 2025 $0.0₅342
+6.84%
$-- $70
Oct 1, 2025 $0.0₅318
+4.36%
$-- $30
Sep 30, 2025 $0.0₅307
+1.18%
$-- $137
Sep 28, 2025 $0.0₅3
+1.75%
$-- $10
Sep 27, 2025 $0.0₅297
+0.32%
$-- $74
Sep 26, 2025 $0.0₅295
+3.18%
$-- $3
Download