Nipah Virus Historical Data

Nipah
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₅215
+0.00%
$ 2,147 $ 3
Feb 4, 9 PM $ 0.0₅214
-0.16%
$ 2,143 $ 4
Feb 4, 8 PM $ 0.0₅217
+0.39%
$ 2,173 $ 4
Feb 3, 11 AM $ 0.0₅229
-0.27%
$ 2,289 $ 9
Feb 2, 4 AM $ 0.0₅352
+0.00%
$ 3,524 $ 24
Jan 27, 3 PM $ 0.0₅309
+0.00%
$ 3,086 $ 85
Jan 27, 2 PM $ 0.0₅308
+0.00%
$ 3,084 $ 85
Jan 27, 1 PM $ 0.0₅309
+0.00%
$ 3,090 $ 85
Jan 27, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 76
Jan 26, 3 PM $ 0.0₅434
-2.68%
$ -- $ 1,595
Jan 26, 2 PM $ 0.0₅447
+0.00%
$ -- $ 1,524
Jan 26, 1 PM $ 0.0₅45
-0.08%
$ -- $ 1,496
Jan 26, 12 PM $ 0.0₅449
+1.95%
$ -- $ 1,210
Jan 26, 11 AM $ 0.0₅44
+0.00%
$ -- $ 1,174
Jan 26, 10 AM $ 0.0₅44
+0.00%
$ -- $ 1,171
Jan 26, 9 AM $ 0.0₅441
-0.75%
$ -- $ 1,172
Jan 26, 8 AM $ 0.0₅441
+0.00%
$ -- $ 1,184
Jan 26, 7 AM $ 0.0₅441
+0.52%
$ -- $ 1,176
Jan 26, 6 AM $ 0.0₅439
+0.36%
$ -- $ 1,170
Jan 26, 5 AM $ 0.0₅436
-0.87%
$ -- $ 1,165
Jan 26, 4 AM $ 0.0₅44
-3.79%
$ -- $ 1,151
Jan 26, 3 AM $ 0.0₅459
-0.10%
$ -- $ 1,075
Jan 26, 1 AM $ 0.0₅464
+1.30%
$ -- $ 42,025
Jan 25, 11 PM $ 0.0₅466
+0.10%
$ -- $ 40,597
Jan 25, 10 PM $ 0.0₅471
-6.95%
$ -- $ 40,370
Jan 25, 9 PM $ 0.0₅505
-1.03%
$ -- $ 40,464
Jan 25, 8 PM $ 0.0₅509
+0.00%
$ -- $ 40,336
Download