Aidi Finance Historical Data

AIDI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000404
+0.21%
$ -- $ 0
Mar 2025 $ 0.0000492
-18.99%
$ -- $ 2
Feb 2025 $ 0.0000721
+12.19%
$ -- $ 290
Jan 2025 $ 0.000101
-36.81%
$ -- $ 6,241
Dec 2024 $ 0.000164
-18.92%
$ -- $ 14,458
Sep 2024 $ 0.000318
+13.79%
$ -- $ 10,261
Aug 2024 $ 0.000335
+74.17%
$ -- $ 46,019
Jul 2024 $ 0.000216
-11.10%
$ -- $ 49,453
Jun 2024 $ 0.00024
-0.87%
$ -- $ 6,284
May 2024 $ 0.000323
-2.47%
$ -- $ 64,303
Apr 2024 $ 0.000381
+54.80%
$ -- $ 38,756
Mar 2024 $ 0.000265
-45.58%
$ -- $ 132,254
Feb 2024 $ 0.000489
-5.50%
$ 360,308 $ 55,046
Jan 2024 $ 0.000453
-52.33%
$ -- $ 3.41 million
Dec 2023 $ 0.00095
-33.42%
$ 699,181 $ 4.92 million
Nov 2023 $ 0.0000259
-39.66%
$ -- $ 27,936
Oct 2023 $ 0.0000895
-80.67%
$ -- $ 57,778
Sep 2023 $ 0.000446
+4.12%
$ -- $ 20,877
Aug 2023 $ 0.000523
+1.09%
$ -- $ 9,790
Jun 2023 $ 0.000362
-4.35%
$ -- $ 13,286
Download