Aidi Finance Historical Data

AIDI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000404
+0.21%
$ 32,100 $ 0
Mar 17, 2025 $ 0.0000492
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000607
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000721
+0.00%
$ -- $ 43
Feb 17, 2025 $ 0.0000624
+0.00%
$ -- $ 168
Feb 8, 2025 $ 0.0000643
+0.00%
$ 51,096 $ 79
Jan 11, 2025 $ 0.000101
-1.00%
$ -- $ 191
Jan 10, 2025 $ 0.000104
-0.70%
$ 82,646 $ 221
Jan 8, 2025 $ 0.000107
-0.67%
$ -- $ 210
Jan 7, 2025 $ 0.000108
-11.61%
$ 85,979 $ 413
Jan 6, 2025 $ 0.000122
-0.01%
$ 97,355 $ 23
Jan 5, 2025 $ 0.00012
-0.56%
$ 95,644 $ 21
Jan 4, 2025 $ 0.000121
+3.70%
$ 96,198 $ 21
Jan 3, 2025 $ 0.00011
+0.10%
$ 87,444 $ 1,198
Jan 2, 2025 $ 0.00011
-20.54%
$ 87,365 $ 2,207
Jan 1, 2025 $ 0.000138
-13.54%
$ 109,857 $ 1,736
Dec 30, 2024 $ 0.000164
-0.18%
$ -- $ 164
Dec 26, 2024 $ 0.000165
-3.99%
$ 131,567 $ 331
Dec 25, 2024 $ 0.000172
-2.01%
$ 136,778 $ 344
Dec 24, 2024 $ 0.000176
+23.02%
$ 139,865 $ 1,948
Dec 22, 2024 $ 0.000146
+0.33%
$ -- $ 656
Dec 21, 2024 $ 0.000145
-22.33%
$ 114,959 $ 2,171
Dec 20, 2024 $ 0.000184
+2.21%
$ 146,487 $ 556
Dec 19, 2024 $ 0.000181
-5.14%
$ 144,035 $ 225
Dec 18, 2024 $ 0.000191
-3.56%
$ 151,857 $ 194
Dec 17, 2024 $ 0.000207
-0.36%
$ 164,693 $ 2,159
Dec 16, 2024 $ 0.000211
-0.03%
$ -- $ 56
Dec 15, 2024 $ 0.00021
+8.79%
$ 166,854 $ 55
Dec 14, 2024 $ 0.000193
+1.32%
$ 153,314 $ 1,403
Dec 12, 2024 $ 0.000212
+3.27%
$ -- $ 2,122
Dec 11, 2024 $ 0.000205
+1.03%
$ 162,978 $ 2,073
Sep 12, 2024 $ 0.000318
-0.02%
$ -- $ 3,110
Sep 11, 2024 $ 0.000318
-1.83%
$ 253,213 $ 3,110
Sep 2, 2024 $ 0.000282
+2.87%
$ -- $ 2,041
Sep 1, 2024 $ 0.000274
-1.95%
$ 218,039 $ 2,000
Aug 29, 2024 $ 0.000335
+0.87%
$ 266,384 $ 2,014
Aug 28, 2024 $ 0.000333
+0.27%
$ 264,369 $ 1,999
Aug 26, 2024 $ 0.000391
-0.88%
$ 310,859 $ 3,127
Aug 25, 2024 $ 0.000394
-0.75%
$ 313,525 $ 3,174
Aug 19, 2024 $ 0.000425
-1.22%
$ -- $ 10,746
Aug 18, 2024 $ 0.000431
+25.94%
$ 342,368 $ 14,613
Aug 17, 2024 $ 0.000298
+0.99%
$ 236,623 $ 2,373
Aug 16, 2024 $ 0.000295
-0.42%
$ 234,365 $ 2,363
Aug 2, 2024 $ 0.000188
-5.61%
$ -- $ 2,771
Aug 1, 2024 $ 0.000199
+3.39%
$ 158,128 $ 2,838
Jul 29, 2024 $ 0.000216
+3.45%
$ -- $ 2,260
Jul 28, 2024 $ 0.000209
+1.13%
$ 166,080 $ 2,179
Jul 25, 2024 $ 0.000209
-5.09%
$ 166,001 $ 2,182
Jul 24, 2024 $ 0.00022
-0.37%
$ 174,858 $ 6,125
Jul 23, 2024 $ 0.000262
+0.08%
$ -- $ 4,633
Download