Aidi Finance Historical Data

AIDI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000404
+0.21%
$ -- $ 0
Mar 17 $ 0.0000492
+0.00%
$ -- $ 1
Mar 3 $ 0.0000607
+0.00%
$ -- $ 1
Feb 24 $ 0.0000721
+0.00%
$ -- $ 43
Feb 17 $ 0.0000624
+0.00%
$ -- $ 168
Feb 3 $ 0.0000643
+0.00%
$ -- $ 79
Jan 6 $ 0.000101
-17.54%
$ -- $ 1,057
Dec 30 $ 0.000121
-26.58%
$ 95,644 $ 5,327
Dec 23 $ 0.000165
+15.72%
$ -- $ 2,623
Dec 16 $ 0.000145
-31.43%
$ -- $ 5,360
Dec 9 $ 0.000193
-4.96%
$ 166,854 $ 5,598
Sep 9 $ 0.000318
-1.89%
$ -- $ 6,219
Sep 2 $ 0.000282
+2.87%
$ -- $ 2,041
Aug 26 $ 0.000274
-30.48%
$ 218,039 $ 9,140
Aug 19 $ 0.000425
-1.22%
$ 313,525 $ 10,746
Aug 12 $ 0.000298
+0.54%
$ 342,368 $ 4,737
Jul 29 $ 0.000188
-10.14%
$ -- $ 7,869
Jul 22 $ 0.000209
-22.96%
$ 166,080 $ 22,248
Jul 15 $ 0.000288
-0.40%
$ 225,815 $ 3,352
Jul 1 $ 0.000219
-9.94%
$ -- $ 13,611
Jun 24 $ 0.00024
-0.44%
$ -- $ 2,112
Jun 17 $ 0.000244
-0.88%
$ -- $ 2,077
May 27 $ 0.000323
+6.76%
$ -- $ 4,648
May 13 $ 0.000253
+4.28%
$ -- $ 11,406
May 6 $ 0.000315
-4.87%
$ -- $ 15,090
Apr 15 $ 0.000381
-11.98%
$ -- $ 23,663
Apr 8 $ 0.000221
-7.59%
$ -- $ 7,890
Apr 1 $ 0.000234
-4.98%
$ -- $ 7,203
Mar 18 $ 0.000265
-18.16%
$ -- $ 7,621
Mar 11 $ 0.000353
-16.00%
$ 245,810 $ 17,909
Mar 4 $ 0.000461
-0.41%
$ 348,183 $ 30,296
Feb 26 $ 0.000388
-22.82%
$ 286,157 $ 66,933
Feb 19 $ 0.000454
-14.57%
$ -- $ 10,076
Feb 12 $ 0.000531
+19.94%
$ -- $ 25,137
Feb 5 $ 0.000537
+14.85%
$ -- $ 11,627
Jan 29 $ 0.000512
-0.90%
$ -- $ 6,154
Jan 22 $ 0.000453
-23.53%
$ -- $ 28,392
Jan 15 $ 0.000442
-17.81%
$ 436,194 $ 13,512
Jan 8 $ 0.000552
-26.26%
$ 398,872 $ 1.16 million
Jan 1 $ 0.00075
-21.05%
$ 549,777 $ 1.93 million
Dec 25 $ 0.000922
-2.95%
$ 699,181 $ 1.86 million
Dec 18 $ 0.000949
-6.69%
$ 699,916 $ 2.22 million
Dec 11 $ 0.00121
-15.29%
$ 743,089 $ 44,303
Nov 6 $ 0.0000259
-39.66%
$ -- $ 27,936
Oct 30 $ 0.0000895
+1.08%
$ -- $ 2,276
Oct 23 $ 0.0000886
-80.85%
$ 88,624 $ 55,502
Sep 18 $ 0.000446
-1.93%
$ -- $ 16,150
Sep 4 $ 0.00043
+0.47%
$ -- $ 4,728
Jul 31 $ 0.000523
+1.09%
$ -- $ 9,790
Jun 12 $ 0.000362
-0.51%
$ -- $ 2,277
Download