100円娯楽 Historical Data

円娯楽
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₅213
-0.79%
$ 2,128 $ 11
Mar 31, 10 PM $ 0.0₅223
-7.22%
$ 2,231 $ 107
Mar 30, 1 PM $ 0.0₅261
+0.00%
$ 2,606 $ 421
Mar 30, 12 PM $ 0.0₅284
+0.00%
$ 2,838 $ 398
Mar 30, 11 AM $ 0.0₅278
-2.77%
$ 2,784 $ 263
Mar 30, 9 AM $ 0.0₅261
+8.79%
$ 2,606 $ 178
Mar 27, 11 PM $ 0.0₅249
+0.00%
$ 2,486 $ 74
Mar 8, 10 AM $ 0.0₅262
+0.00%
$ 2,625 $ 768
Mar 7, 3 PM $ 0.0₅282
-0.15%
$ 2,817 $ 757
Mar 7, 5 AM $ 0.0₅27
+0.00%
$ 2,703 $ 744
Mar 7, 4 AM $ 0.0₅243
+0.00%
$ 2,429 $ 526
Mar 6, 9 PM $ 0.0₅248
+0.00%
$ 2,482 $ 412
Mar 6, 3 PM $ 0.0₅308
-0.17%
$ 3,079 $ 275
Mar 6, 2 PM $ 0.0₅313
+0.00%
$ 3,126 $ 126
Mar 6, 1 PM $ 0.0₅325
+0.33%
$ 3,252 $ 124
Mar 6, 12 PM $ 0.0₅324
+0.00%
$ 3,241 $ 82
Mar 6, 10 AM $ 0.0₅231
+0.00%
$ 2,311 $ 34
Mar 3, 5 AM $ 0.0₅225
+0.00%
$ 2,253 $ 27
Feb 27, 4 PM $ 0.0₅225
+0.00%
$ 2,252 $ 76
Download