MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000547
+0.00%
$ 15 $ 13
Nov 18, 1 AM $ 0.0000546
+1.55%
$ 15 $ 13
Nov 18, 12 AM $ 0.0000543
+0.24%
$ 15 $ 13
Nov 17, 11 PM $ 0.0000543
-0.52%
$ 15 $ 13
Nov 17, 10 PM $ 0.0000542
+0.25%
$ 15 $ 26
Nov 17, 9 PM $ 0.0000542
+0.67%
$ 15 $ 1,713
Nov 17, 8 PM $ 0.0000538
-0.44%
$ 15 $ 3,537
Nov 17, 7 PM $ 0.000054
-0.63%
$ 15 $ 4,224
Nov 17, 6 PM $ 0.0000545
-0.68%
$ 15 $ 5,144
Nov 17, 5 PM $ 0.0000559
-0.29%
$ 15 $ 6,203
Nov 17, 4 PM $ 0.0000559
-2.10%
$ 15 $ 24,604
Nov 17, 3 PM $ 0.0000574
-1.80%
$ 16 $ 26,656
Nov 17, 2 PM $ 0.0000572
-1.01%
$ 16 $ 27,611
Nov 17, 1 PM $ 0.0000581
-1.32%
$ 16 $ 29,247
Nov 17, 12 PM $ 0.000059
+0.19%
$ 16 $ 30,455
Nov 17, 11 AM $ 0.0000589
-0.20%
$ 16 $ 32,501
Nov 17, 10 AM $ 0.000059
+0.20%
$ 16 $ 34,377
Nov 17, 9 AM $ 0.000059
+0.72%
$ 16 $ 35,237
Nov 17, 8 AM $ 0.0000586
-0.20%
$ 16 $ 35,857
Nov 17, 7 AM $ 0.0000587
+0.19%
$ 16 $ 36,610
Nov 17, 6 AM $ 0.0000584
+0.15%
$ 16 $ 37,202
Nov 17, 5 AM $ 0.0000582
+0.01%
$ -- $ 37,990
Nov 17, 4 AM $ 0.0000583
+0.22%
$ -- $ 39,254
Nov 17, 3 AM $ 0.000058
-0.05%
$ -- $ 40,129
Download