trencher's worst nightmare Historical Data

9TO5
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅341
+0.00%
$ 3,382 $ 15
Feb 8, 10 AM $ 0.0₅344
-0.20%
$ 3,415 $ 14
Feb 8, 9 AM $ 0.0₅347
+0.15%
$ 3,441 $ 144
Feb 8, 8 AM $ 0.0₅346
+1.58%
$ 3,435 $ 145
Feb 8, 7 AM $ 0.0₅342
-0.11%
$ 3,394 $ 142
Feb 8, 6 AM $ 0.0₅342
-0.06%
$ 3,391 $ 143
Feb 8, 5 AM $ 0.0₅342
+0.08%
$ 3,396 $ 143
Feb 8, 4 AM $ 0.0₅341
-0.15%
$ 3,381 $ 143
Feb 8, 3 AM $ 0.0₅342
-0.51%
$ 3,395 $ 142
Feb 8, 2 AM $ 0.0₅344
+0.16%
$ 3,416 $ 144
Feb 8, 1 AM $ 0.0₅343
+0.14%
$ 3,403 $ 143
Feb 8, 12 AM $ 0.0₅343
+0.36%
$ 3,410 $ 143
Feb 7, 11 PM $ 0.0₅345
-0.39%
$ 3,425 $ 143
Feb 7, 10 PM $ 0.0₅347
+0.12%
$ 3,442 $ 145
Feb 7, 9 PM $ 0.0₅347
-0.33%
$ 3,448 $ 1,093
Feb 7, 8 PM $ 0.0₅348
+0.44%
$ 3,452 $ 1,485
Feb 7, 7 PM $ 0.0₅346
-0.62%
$ 3,435 $ 1,511
Feb 7, 6 PM $ 0.0₅348
+1.50%
$ 3,452 $ 2,747
Feb 7, 5 PM $ 0.0₅343
+0.39%
$ 3,400 $ 2,989
Feb 7, 4 PM $ 0.0₅341
+0.72%
$ 3,387 $ 2,977
Feb 7, 3 PM $ 0.0₅339
+0.74%
$ 3,363 $ 2,956
Feb 7, 2 PM $ 0.0₅337
-0.05%
$ 3,346 $ 2,934
Feb 7, 1 PM $ 0.0₅336
-0.44%
$ 3,338 $ 2,942
Feb 7, 12 PM $ 0.0₅338
+1.75%
$ 3,358 $ 2,947
Feb 7, 11 AM $ 0.0₅347
-0.32%
$ 3,442 $ 2,901
Feb 7, 10 AM $ 0.0₅347
-6.78%
$ 3,449 $ 2,893
Feb 7, 9 AM $ 0.0₅373
-0.56%
$ 3,698 $ 2,771
Feb 7, 8 AM $ 0.0₅373
-0.29%
$ 3,706 $ 2,786
Feb 7, 7 AM $ 0.0₅376
-1.69%
$ 3,732 $ 2,828
Feb 7, 6 AM $ 0.0₅384
-0.13%
$ 3,815 $ 2,888
Feb 7, 5 AM $ 0.0₅385
+0.52%
$ 3,827 $ 2,908
Feb 7, 4 AM $ 0.0₅384
-0.38%
$ 3,813 $ 2,958
Feb 7, 3 AM $ 0.0₅385
+1.00%
$ 3,826 $ 2,974
Feb 7, 2 AM $ 0.0₅382
+0.21%
$ 3,795 $ 2,943
Feb 7, 1 AM $ 0.0₅38
-0.02%
$ 3,774 $ 2,943
Feb 7, 12 AM $ 0.0₅379
-1.32%
$ 3,758 $ 2,989
Feb 6, 11 PM $ 0.0₅385
-0.81%
$ 3,829 $ 3,351
Feb 6, 10 PM $ 0.0₅502
-15.49%
$ 4,988 $ 3,881
Feb 6, 9 PM $ 0.0₅593
-9.17%
$ 6,161 $ 13,461
Feb 6, 8 PM $ 0.0₅722
-0.13%
$ 7,173 $ 15,525
Feb 6, 6 PM $ 0.0₅574
+5.05%
$ 5,703 $ 14,143
Feb 6, 5 PM $ 0.0₅551
+0.67%
$ 5,466 $ 13,928
Feb 6, 4 PM $ 0.0₅545
+2.57%
$ 5,386 $ 13,929
Feb 6, 3 PM $ 0.0₅532
+0.11%
$ 5,278 $ 13,542
Feb 6, 2 PM $ 0.0₅528
+0.54%
$ 5,197 $ 13,526
Feb 6, 1 PM $ 0.0₅524
+2.22%
$ 5,169 $ 13,378
Feb 6, 12 PM $ 0.0₅513
+0.43%
$ 5,082 $ 13,065
Feb 6, 11 AM $ 0.0₅511
+0.40%
$ 5,072 $ 13,011
Feb 6, 10 AM $ 0.0₅512
+0.00%
$ 5,099 $ 12,965
Feb 6, 9 AM $ 0.0₅507
+1.73%
$ 5,025 $ 13,036
Download