Burrow Token Historical Data

BURROW
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000235
-1.01%
$ -- $ 3,174
Jul 2, 2024 $ 0.000237
-64.17%
$ 55,837 $ 4,754
Jun 30, 2024 $ 0.000977
-1.24%
$ -- $ 8,076
Jun 29, 2024 $ 0.00099
-3.91%
$ 232,851 $ 17,104
Jun 19, 2024 $ 0.0016
+0.43%
$ -- $ 5,532
Jun 18, 2024 $ 0.00159
+0.01%
$ 373,807 $ 5,509
Jun 17, 2024 $ 0.00148
-3.28%
$ -- $ 4,257
Jun 16, 2024 $ 0.00153
-0.62%
$ 361,033 $ 4,404
Jun 8, 2024 $ 0.00113
-0.91%
$ 265,583 $ 4,514
Jun 7, 2024 $ 0.00114
+1.89%
$ 268,281 $ 8,686
Jun 6, 2024 $ 0.00114
-2.20%
$ -- $ 7,996
Jun 5, 2024 $ 0.00117
+16.77%
$ 275,263 $ 13,737
Jun 1, 2024 $ 0.000848
-1.17%
$ -- $ 17,771
May 31, 2024 $ 0.000858
-7.10%
$ 201,979 $ 17,971
May 15, 2024 $ 0.000967
+1.45%
$ -- $ 4,184
May 14, 2024 $ 0.000951
+0.34%
$ 223,852 $ 2,065
May 13, 2024 $ 0.000948
-1.42%
$ 223,154 $ 4,078
May 9, 2024 $ 0.00107
-1.15%
$ -- $ 61,188
May 8, 2024 $ 0.00108
-7.82%
$ 254,445 $ 62,073
Apr 27, 2024 $ 0.000915
+0.30%
$ -- $ 8,635
Apr 26, 2024 $ 0.00091
+4.71%
$ 214,150 $ 8,585
Apr 15, 2024 $ 0.000736
-2.94%
$ 173,126 $ 4,751
Apr 14, 2024 $ 0.000758
-0.30%
$ 178,417 $ 4,898
Apr 13, 2024 $ 0.000801
-1.34%
$ -- $ 4,268
Apr 12, 2024 $ 0.000812
-6.06%
$ 191,170 $ 4,323
Mar 19, 2024 $ 0.000754
-8.06%
$ -- $ 4,813
Mar 18, 2024 $ 0.000821
-2.48%
$ 193,144 $ 5,249
Mar 16, 2024 $ 0.000875
-0.31%
$ 205,897 $ 6,657
Mar 15, 2024 $ 0.000878
+3.96%
$ 206,575 $ 6,675
Mar 13, 2024 $ 0.00124
+0.70%
$ -- $ 6,594
Mar 12, 2024 $ 0.00124
-1.41%
$ 291,483 $ 6,562
Mar 11, 2024 $ 0.00124
+1.67%
$ -- $ 9,245
Mar 10, 2024 $ 0.00122
-5.63%
$ 287,128 $ 9,085
Mar 9, 2024 $ 0.00129
-9.44%
$ 304,437 $ 22,699
Mar 5, 2024 $ 0.00112
-2.12%
$ 263,638 $ 9,145
Mar 4, 2024 $ 0.00115
-2.84%
$ 269,461 $ 9,350
Feb 16, 2024 $ 0.00108
-0.28%
$ -- $ 4,589
Feb 15, 2024 $ 0.00108
+2.39%
$ 255,300 $ 4,600
Feb 14, 2024 $ 0.00106
+0.64%
$ 249,538 $ 4,236
Jan 22, 2024 $ 0.00126
-0.89%
$ -- $ 9,231
Jan 21, 2024 $ 0.00127
+3.93%
$ 298,285 $ 9,293
Jan 20, 2024 $ 0.00103
+1.18%
$ -- $ 9,326
Jan 19, 2024 $ 0.00101
+1.23%
$ 238,703 $ 12,445
Jan 11, 2024 $ 0.00117
+1.85%
$ -- $ 4,681
Jan 10, 2024 $ 0.00115
+3.72%
$ 269,980 $ 2,295
Jan 9, 2024 $ 0.00126
-0.29%
$ 297,560 $ 5,077
Jan 8, 2024 $ 0.00127
+1.40%
$ 298,425 $ 5,087
Jan 6, 2024 $ 0.0013
-0.10%
$ -- $ 5,008
Jan 5, 2024 $ 0.0013
+0.65%
$ 306,598 $ 5,013
Jan 3, 2024 $ 0.00128
-0.66%
$ 302,047 $ 4,115
Download