Burrow Token Historical Data

BURROW
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000235
-64.53%
$ -- $ 7,928
Jun 24 $ 0.00099
-3.91%
$ -- $ 17,104
Jun 17 $ 0.0016
+3.99%
$ -- $ 15,298
Jun 3 $ 0.00113
+12.67%
$ -- $ 34,933
May 27 $ 0.000848
-8.22%
$ -- $ 35,741
May 13 $ 0.000967
+0.48%
$ -- $ 10,327
May 6 $ 0.00107
-8.97%
$ -- $ 123,261
Apr 22 $ 0.000915
+5.23%
$ -- $ 17,220
Apr 15 $ 0.000736
-2.94%
$ -- $ 4,751
Apr 8 $ 0.000801
-7.34%
$ 178,417 $ 8,591
Mar 18 $ 0.000754
-10.39%
$ -- $ 10,062
Mar 11 $ 0.000875
-28.32%
$ -- $ 35,733
Mar 4 $ 0.00129
+9.77%
$ 287,128 $ 41,194
Feb 12 $ 0.00108
+2.68%
$ -- $ 13,425
Jan 22 $ 0.00126
-0.89%
$ -- $ 9,231
Jan 15 $ 0.00103
+2.43%
$ 298,285 $ 21,771
Jan 8 $ 0.00117
-6.44%
$ -- $ 17,140
Jan 1 $ 0.0013
+1.54%
$ -- $ 18,267
Dec 25 $ 0.000943
-34.75%
$ -- $ 62,856
Dec 18 $ 0.00144
-22.38%
$ -- $ 58,434
Dec 11 $ 0.00195
+10.46%
$ -- $ 57,151
Dec 4 $ 0.00148
+11.84%
$ 344,748 $ 13,311
Download