Burrow Token Historical Data

BURROW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00129
+0.68%
$ 303,707 $ 4,131
Dec 30, 2023 $ 0.000943
+1.61%
$ -- $ 12,532
Dec 29, 2023 $ 0.000929
-37.25%
$ 218,496 $ 40,619
Dec 28, 2023 $ 0.00148
+2.51%
$ 348,230 $ 4,910
Dec 27, 2023 $ 0.00144
-0.12%
$ 339,699 $ 4,795
Dec 22, 2023 $ 0.00144
+1.74%
$ -- $ 23,854
Dec 21, 2023 $ 0.00141
-16.71%
$ 332,758 $ 24,644
Dec 20, 2023 $ 0.00176
-5.22%
$ 413,512 $ 9,936
Dec 16, 2023 $ 0.00195
-0.21%
$ -- $ 7,936
Dec 15, 2023 $ 0.00195
-1.14%
$ 459,381 $ 17,578
Dec 14, 2023 $ 0.0021
-3.39%
$ -- $ 4,214
Dec 12, 2023 $ 0.00175
+1.84%
$ 411,613 $ 13,830
Dec 11, 2023 $ 0.00172
-2.55%
$ 404,408 $ 13,593
Dec 10, 2023 $ 0.00147
-0.46%
$ 344,748 $ 7,433
Dec 9, 2023 $ 0.00148
+7.82%
$ 348,857 $ 7,514
Dec 8, 2023 $ 0.00138
+3.76%
$ 323,660 $ 5,797
Download