Bowled Historical Data

BWLD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000151
-92.46%
$ -- $ 1.56 million
May 2025 $ 0.000214
-16.91%
$ 99,900 $ 1.19 million
Apr 2025 $ 0.000258
+26.19%
$ 128,900 $ 891,615
Mar 2025 $ 0.000204
-31.65%
$ 102,150 $ 10,936
Feb 2025 $ 0.000299
-28.32%
$ 149,450 $ 91,012
Jan 2025 $ 0.00042
-69.13%
$ 208,500 $ 104,299
Dec 2024 $ 0.00142
+26.76%
$ 680,350 $ 231,497
Nov 2024 $ 0.00128
+25.15%
$ 558,800 $ 199,329
Oct 2024 $ 0.00102
-16.20%
$ 511,400 $ 282,663
Sep 2024 $ 0.00122
-56.58%
$ 610,000 $ 853,948
Aug 2024 $ 0.00282
-62.35%
$ 1.41 million $ 3.69 million
Jul 2024 $ 0.00744
-29.83%
$ 3.72 million $ 5.14 million
Jun 2024 $ 0.0106
-33.60%
$ 5.28 million $ 5.7 million
May 2024 $ 0.0159
-59.44%
$ 7.94 million $ 7.01 million
Apr 2024 $ 0.0391
-40.28%
$ 19.57 million $ 11.58 million
Download