Bowled Historical Data

BWLD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000151
-92.46%
$-- $1.56 million
May 2025 $0.000214
-16.91%
$99,900 $1.19 million
Apr 2025 $0.000258
+26.19%
$128,900 $891,615
Mar 2025 $0.000204
-31.65%
$102,150 $10,936
Feb 2025 $0.000299
-28.32%
$149,450 $91,012
Jan 2025 $0.00042
-69.13%
$208,500 $104,299
Dec 2024 $0.00142
+26.76%
$680,350 $231,497
Nov 2024 $0.00128
+25.15%
$558,800 $199,329
Oct 2024 $0.00102
-16.20%
$511,400 $282,663
Sep 2024 $0.00122
-56.58%
$610,000 $853,948
Aug 2024 $0.00282
-62.35%
$1.41 million $3.69 million
Jul 2024 $0.00744
-29.83%
$3.72 million $5.14 million
Jun 2024 $0.0106
-33.60%
$5.28 million $5.7 million
May 2024 $0.0159
-59.44%
$7.94 million $7.01 million
Apr 2024 $0.0391
-40.28%
$19.57 million $11.58 million
Download