Bowled Historical Data

BWLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000271
+0.26%
$135,500 $4
Mar 15, 2025 $0.00027
+0.00%
$135,150 $12
Mar 14, 2025 $0.00028
+0.00%
$-- $35
Mar 13, 2025 $0.00028
+0.00%
$140,000 $35
Mar 12, 2025 $0.00028
+11.82%
$140,000 $54
Mar 11, 2025 $0.00025
-19.20%
$125,200 $416
Mar 10, 2025 $0.00031
-0.03%
$154,950 $239
Mar 9, 2025 $0.00031
-11.38%
$155,000 $71
Mar 8, 2025 $0.000354
-4.48%
$176,900 $48
Mar 7, 2025 $0.00037
-7.40%
$185,200 $873
Mar 6, 2025 $0.0004
+21.21%
$200,000 $450
Mar 5, 2025 $0.00033
+6.45%
$165,000 $187
Mar 4, 2025 $0.00031
+0.00%
$155,000 $70
Mar 3, 2025 $0.00031
-2.39%
$155,000 $24
Mar 2, 2025 $0.000318
+9.74%
$158,800 $495
Mar 1, 2025 $0.000289
-3.18%
$144,700 $713
Feb 28, 2025 $0.000299
-3.58%
$149,450 $787
Feb 27, 2025 $0.00031
-11.43%
$155,000 $747
Feb 26, 2025 $0.00035
+16.67%
$175,000 $32
Feb 25, 2025 $0.0003
+0.44%
$150,000 $546
Feb 24, 2025 $0.000299
-0.73%
$149,350 $689
Feb 23, 2025 $0.000301
-1.28%
$150,450 $241
Feb 22, 2025 $0.00028
+2.12%
$140,000 $912
Feb 21, 2025 $0.000274
+1.71%
$137,100 $8
Feb 20, 2025 $0.00027
+7.75%
$134,800 $287
Feb 19, 2025 $0.00025
-11.46%
$125,100 $1,058
Feb 18, 2025 $0.000283
+4.67%
$141,300 $655
Feb 17, 2025 $0.00027
-8.23%
$135,000 $1,429
Feb 16, 2025 $0.000294
+8.64%
$147,100 $1,542
Feb 15, 2025 $0.000271
-11.07%
$135,400 $1,466
Feb 14, 2025 $0.000304
+9.30%
$152,250 $33,457
Feb 13, 2025 $0.000279
+0.69%
$139,300 $692
Feb 12, 2025 $0.000277
-0.32%
$138,350 $58
Feb 11, 2025 $0.000278
-4.31%
$138,800 $198
Feb 10, 2025 $0.00029
-14.68%
$145,050 $766
Feb 9, 2025 $0.00034
+17.24%
$170,000 $202
Feb 8, 2025 $0.00029
-4.07%
$145,000 $283
Feb 7, 2025 $0.000302
+0.77%
$151,150 $1,232
Feb 6, 2025 $0.0003
-15.30%
$150,000 $673
Feb 5, 2025 $0.000354
-4.73%
$177,100 $2,952
Feb 4, 2025 $0.000324
-24.39%
$161,950 $2,660
Feb 3, 2025 $0.000428
-22.07%
$214,200 $34,066
Feb 2, 2025 $0.00055
+30.88%
$274,850 $3,370
Feb 1, 2025 $0.00042
+0.72%
$210,000 $5
Jan 31, 2025 $0.000417
-0.71%
$208,500 $106
Jan 30, 2025 $0.00042
-4.55%
$210,000 $33
Jan 29, 2025 $0.00044
+2.09%
$220,000 $120
Jan 28, 2025 $0.000431
+4.61%
$215,500 $192
Jan 27, 2025 $0.000412
-10.53%
$206,000 $71
Jan 26, 2025 $0.000461
-8.10%
$230,250 $595