Bowled Historical Data

BWLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000501
+0.34%
$250,550 $805
Jan 24, 2025 $0.000499
-7.24%
$249,700 $1,894
Jan 23, 2025 $0.000538
-27.10%
$269,200 $5,651
Jan 22, 2025 $0.000685
+30.65%
$342,500 $47,642
Jan 21, 2025 $0.000524
+11.67%
$262,150 $965
Jan 20, 2025 $0.000469
-49.52%
$234,750 $6,557
Jan 19, 2025 $0.00093
-2.12%
$465,000 $501
Jan 18, 2025 $0.00095
-4.99%
$475,050 $899
Jan 17, 2025 $0.001
-13.52%
$500,000 $1,066
Jan 16, 2025 $0.00116
+5.11%
$578,150 $9,143
Jan 15, 2025 $0.0011
-8.32%
$550,050 $1,328
Jan 14, 2025 $0.0012
+2.31%
$599,950 $74
Jan 13, 2025 $0.00117
-2.27%
$586,400 $328
Jan 12, 2025 $0.0012
-3.03%
$600,000 $171
Jan 11, 2025 $0.00124
+2.94%
$618,750 $206
Jan 10, 2025 $0.0012
-2.90%
$601,100 $59
Jan 9, 2025 $0.00124
+2.99%
$619,050 $641
Jan 8, 2025 $0.0012
-0.01%
$601,100 $191
Jan 7, 2025 $0.0012
+0.01%
$601,150 $4,751
Jan 6, 2025 $0.0012
-10.95%
$601,100 $20,075
Jan 5, 2025 $0.00135
-4.70%
$675,050 $54
Jan 4, 2025 $0.00142
+4.94%
$708,350 $80
Jan 3, 2025 $0.00135
-4.71%
$675,000 $149
Jan 2, 2025 $0.00142
+8.98%
$708,350 $18
Jan 1, 2025 $0.0013
-4.46%
$650,000 $45
Dec 31, 2024 $0.00136
-3.95%
$680,350 $4
Dec 30, 2024 $0.00142
+2.73%
$708,350 $41
Dec 29, 2024 $0.00138
+0.52%
$689,550 $276
Dec 28, 2024 $0.00137
-5.38%
$685,950 $182
Dec 27, 2024 $0.00145
+3.56%
$724,950 $313
Dec 26, 2024 $0.0014
+0.00%
$700,000 $3
Dec 25, 2024 $0.0014
-3.88%
$700,000 $31
Dec 24, 2024 $0.00146
+4.11%
$728,250 $156
Dec 23, 2024 $0.0014
+5.51%
$699,500 $115
Dec 22, 2024 $0.00133
+5.49%
$662,950 $68
Dec 21, 2024 $0.00126
+3.13%
$628,450 $250
Dec 20, 2024 $0.00122
-5.29%
$609,350 $359
Dec 19, 2024 $0.00129
+4.37%
$643,400 $286
Dec 18, 2024 $0.00123
+6.00%
$616,450 $924
Dec 17, 2024 $0.00135
-0.49%
$674,800 $206
Dec 16, 2024 $0.00116
-19.57%
$579,100 $1,229
Dec 15, 2024 $0.00144
-8.95%
$720,000 $1,419
Dec 14, 2024 $0.00158
+9.03%
$790,750 $1,414
Dec 13, 2024 $0.00145
+3.60%
$725,250 $7,898
Dec 12, 2024 $0.0014
+6.99%
$700,050 $1,610
Dec 11, 2024 $0.00131
+10.30%
$654,700 $424
Dec 10, 2024 $0.00119
-9.29%
$593,200 $1,420
Dec 9, 2024 $0.00131
-18.25%
$653,950 $3,227
Dec 8, 2024 $0.0016
+19.50%
$799,900 $1,124
Dec 7, 2024 $0.00134
-2.26%
$669,400 $1,986