Bowled Historical Data

BWLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00137
-2.16%
$684,850 $3,768
Dec 5, 2024 $0.0014
-6.71%
$700,000 $1,838
Dec 4, 2024 $0.0014
-4.12%
$700,000 $12,201
Dec 3, 2024 $0.00146
-12.49%
$730,100 $25,648
Dec 2, 2024 $0.00166
+40.21%
$955,050 $162,105
Dec 1, 2024 $0.00118
+5.95%
$592,050 $977
Nov 30, 2024 $0.00112
-6.25%
$558,800 $5,419
Nov 29, 2024 $0.00128
+2.40%
$640,000 $333
Nov 28, 2024 $0.00125
+5.81%
$625,000 $207
Nov 27, 2024 $0.00118
-1.33%
$590,700 $366
Nov 26, 2024 $0.0012
+3.55%
$598,650 $1,205
Nov 25, 2024 $0.00116
-14.12%
$578,100 $2,696
Nov 24, 2024 $0.00135
+30.70%
$673,150 $1,485
Nov 23, 2024 $0.00103
-3.40%
$515,050 $1,466
Nov 22, 2024 $0.00107
-3.93%
$533,200 $453
Nov 21, 2024 $0.00111
+5.48%
$555,000 $605
Nov 20, 2024 $0.00105
-1.92%
$526,150 $628
Nov 19, 2024 $0.00107
-0.26%
$536,450 $440
Nov 18, 2024 $0.00108
+0.92%
$537,850 $568
Nov 17, 2024 $0.00107
+0.60%
$532,950 $153
Nov 16, 2024 $0.00106
-13.55%
$529,750 $1,225
Nov 15, 2024 $0.00123
+2.87%
$612,800 $486
Nov 14, 2024 $0.00119
-15.06%
$595,700 $1,437
Nov 13, 2024 $0.0014
+7.14%
$701,350 $1,760
Nov 12, 2024 $0.00156
-3.31%
$782,300 $4,319
Nov 11, 2024 $0.00162
-10.84%
$809,100 $6,492
Nov 10, 2024 $0.00181
-8.71%
$907,500 $48,307
Nov 9, 2024 $0.00199
-45.12%
$994,350 $98,771
Nov 8, 2024 $0.00184
+81.62%
$921,350 $23,475
Nov 7, 2024 $0.00101
-0.23%
$507,300 $3
Nov 6, 2024 $0.00102
+0.18%
$508,450 $415
Nov 5, 2024 $0.00102
-1.15%
$507,550 $461
Nov 4, 2024 $0.00103
+0.03%
$513,450 $374
Nov 3, 2024 $0.00103
+0.06%
$513,300 $445
Nov 2, 2024 $0.00103
+0.29%
$513,000 $384
Nov 1, 2024 $0.00102
+0.02%
$511,500 $371
Oct 31, 2024 $0.00102
+0.04%
$511,400 $326
Oct 30, 2024 $0.00102
-2.36%
$511,200 $459
Oct 29, 2024 $0.00105
-0.66%
$523,550 $493
Oct 28, 2024 $0.00105
+0.52%
$527,050 $430
Oct 27, 2024 $0.00105
+1.21%
$524,300 $431
Oct 26, 2024 $0.00104
-2.57%
$518,050 $621
Oct 25, 2024 $0.00106
-3.94%
$531,700 $208
Oct 24, 2024 $0.00111
+5.00%
$553,500 $85
Oct 23, 2024 $0.00105
-0.01%
$527,150 $7
Oct 22, 2024 $0.00105
-0.70%
$527,200 $149
Oct 21, 2024 $0.00106
+0.00%
$-- $2
Oct 20, 2024 $0.00106
-0.08%
$532,050 $2
Oct 19, 2024 $0.00106
-2.93%
$532,500 $372
Oct 18, 2024 $0.0011
-6.45%
$548,600 $540