Bowled Historical Data

BWLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00137
-2.16%
$ 684,850 $ 3,768
Dec 5, 2024 $ 0.0014
-6.71%
$ 700,000 $ 1,838
Dec 4, 2024 $ 0.0014
-4.12%
$ 700,000 $ 12,201
Dec 3, 2024 $ 0.00146
-12.49%
$ 730,100 $ 25,648
Dec 2, 2024 $ 0.00166
+40.21%
$ 955,050 $ 162,105
Dec 1, 2024 $ 0.00118
+5.95%
$ 592,050 $ 977
Nov 30, 2024 $ 0.00112
-6.25%
$ 558,800 $ 5,419
Nov 29, 2024 $ 0.00128
+2.40%
$ 640,000 $ 333
Nov 28, 2024 $ 0.00125
+5.81%
$ 625,000 $ 207
Nov 27, 2024 $ 0.00118
-1.33%
$ 590,700 $ 366
Nov 26, 2024 $ 0.0012
+3.55%
$ 598,650 $ 1,205
Nov 25, 2024 $ 0.00116
-14.12%
$ 578,100 $ 2,696
Nov 24, 2024 $ 0.00135
+30.70%
$ 673,150 $ 1,485
Nov 23, 2024 $ 0.00103
-3.40%
$ 515,050 $ 1,466
Nov 22, 2024 $ 0.00107
-3.93%
$ 533,200 $ 453
Nov 21, 2024 $ 0.00111
+5.48%
$ 555,000 $ 605
Nov 20, 2024 $ 0.00105
-1.92%
$ 526,150 $ 628
Nov 19, 2024 $ 0.00107
-0.26%
$ 536,450 $ 440
Nov 18, 2024 $ 0.00108
+0.92%
$ 537,850 $ 568
Nov 17, 2024 $ 0.00107
+0.60%
$ 532,950 $ 153
Nov 16, 2024 $ 0.00106
-13.55%
$ 529,750 $ 1,225
Nov 15, 2024 $ 0.00123
+2.87%
$ 612,800 $ 486
Nov 14, 2024 $ 0.00119
-15.06%
$ 595,700 $ 1,437
Nov 13, 2024 $ 0.0014
+7.14%
$ 701,350 $ 1,760
Nov 12, 2024 $ 0.00156
-3.31%
$ 782,300 $ 4,319
Nov 11, 2024 $ 0.00162
-10.84%
$ 809,100 $ 6,492
Nov 10, 2024 $ 0.00181
-8.71%
$ 907,500 $ 48,307
Nov 9, 2024 $ 0.00199
-45.12%
$ 994,350 $ 98,771
Nov 8, 2024 $ 0.00184
+81.62%
$ 921,350 $ 23,475
Nov 7, 2024 $ 0.00101
-0.23%
$ 507,300 $ 3
Nov 6, 2024 $ 0.00102
+0.18%
$ 508,450 $ 415
Nov 5, 2024 $ 0.00102
-1.15%
$ 507,550 $ 461
Nov 4, 2024 $ 0.00103
+0.03%
$ 513,450 $ 374
Nov 3, 2024 $ 0.00103
+0.06%
$ 513,300 $ 445
Nov 2, 2024 $ 0.00103
+0.29%
$ 513,000 $ 384
Nov 1, 2024 $ 0.00102
+0.02%
$ 511,500 $ 371
Oct 31, 2024 $ 0.00102
+0.04%
$ 511,400 $ 326
Oct 30, 2024 $ 0.00102
-2.36%
$ 511,200 $ 459
Oct 29, 2024 $ 0.00105
-0.66%
$ 523,550 $ 493
Oct 28, 2024 $ 0.00105
+0.52%
$ 527,050 $ 430
Oct 27, 2024 $ 0.00105
+1.21%
$ 524,300 $ 431
Oct 26, 2024 $ 0.00104
-2.57%
$ 518,050 $ 621
Oct 25, 2024 $ 0.00106
-3.94%
$ 531,700 $ 208
Oct 24, 2024 $ 0.00111
+5.00%
$ 553,500 $ 85
Oct 23, 2024 $ 0.00105
-0.01%
$ 527,150 $ 7
Oct 22, 2024 $ 0.00105
-0.70%
$ 527,200 $ 149
Oct 21, 2024 $ 0.00106
+0.00%
$ -- $ 2
Oct 20, 2024 $ 0.00106
-0.08%
$ 532,050 $ 2
Oct 19, 2024 $ 0.00106
-2.93%
$ 532,500 $ 372
Oct 18, 2024 $ 0.0011
-6.45%
$ 548,600 $ 540