Bowled Historical Data

BWLD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00117
-1.15%
$586,400 $514
Oct 16, 2024 $0.00119
+4.56%
$593,200 $17,003
Oct 15, 2024 $0.00113
+2.01%
$567,200 $54,219
Oct 14, 2024 $0.00111
+0.12%
$555,650 $48,312
Oct 13, 2024 $0.00111
+0.00%
$555,000 $14,402
Oct 12, 2024 $0.00111
+0.00%
$555,000 $4,400
Oct 11, 2024 $0.00111
+1.83%
$555,000 $9,770
Oct 10, 2024 $0.00109
-6.03%
$545,000 $3,400
Oct 9, 2024 $0.00116
-1.69%
$580,000 $2,563
Oct 8, 2024 $0.00118
-2.48%
$590,000 $13,604
Oct 7, 2024 $0.00121
+0.83%
$605,000 $9,356
Oct 6, 2024 $0.0012
+0.00%
$600,000 $16,939
Oct 5, 2024 $0.0012
-0.83%
$600,000 $17,185
Oct 4, 2024 $0.00121
+0.83%
$605,000 $22,997
Oct 3, 2024 $0.0012
+3.45%
$600,000 $22,499
Oct 2, 2024 $0.00116
-4.92%
$580,000 $13,234
Oct 1, 2024 $0.00122
+0.00%
$610,000 $8,468
Sep 30, 2024 $0.00122
-2.40%
$610,000 $11,010
Sep 29, 2024 $0.00125
+5.93%
$625,000 $138
Sep 28, 2024 $0.00118
-3.28%
$590,000 $953
Sep 27, 2024 $0.00122
+1.67%
$610,000 $8,288
Sep 26, 2024 $0.0012
-1.64%
$600,000 $23,121
Sep 25, 2024 $0.00122
+7.02%
$610,000 $20,144
Sep 24, 2024 $0.00114
-6.56%
$570,000 $8,326
Sep 23, 2024 $0.00122
+0.00%
$610,000 $14,514
Sep 22, 2024 $0.00122
+0.00%
$610,000 $19,454
Sep 21, 2024 $0.00122
+0.00%
$610,000 $22,697
Sep 20, 2024 $0.00122
+3.39%
$610,000 $39,105
Sep 19, 2024 $0.00118
-3.28%
$590,000 $27,074
Sep 18, 2024 $0.00122
-4.69%
$610,000 $27,512
Sep 17, 2024 $0.00128
-1.54%
$640,000 $12,764
Sep 16, 2024 $0.0013
+6.56%
$650,000 $30,360
Sep 15, 2024 $0.00122
-18.12%
$610,000 $32,225
Sep 14, 2024 $0.00149
-1.32%
$745,000 $26,596
Sep 13, 2024 $0.00151
-1.95%
$755,000 $21,387
Sep 12, 2024 $0.00154
-1.28%
$770,000 $30,447
Sep 11, 2024 $0.00156
+1.30%
$780,000 $26,579
Sep 10, 2024 $0.00154
-2.53%
$770,000 $36,364
Sep 9, 2024 $0.00158
+1.28%
$790,000 $35,162
Sep 8, 2024 $0.00156
+0.00%
$780,000 $40,859
Sep 7, 2024 $0.00156
+0.65%
$780,000 $36,527
Sep 6, 2024 $0.00155
-5.49%
$775,000 $39,455
Sep 5, 2024 $0.00163
-35.83%
$815,000 $78,343
Sep 4, 2024 $0.00256
+100.00%
$1.28 million $64,657
Sep 3, 2024 $0.00132
-8.97%
$660,000 $45,432
Sep 2, 2024 $0.00145
-49.83%
$725,000 $40,132
Sep 1, 2024 $0.00289
+2.85%
$1.45 million $34,322
Aug 31, 2024 $0.00282
+3.68%
$1.41 million $49,766
Aug 30, 2024 $0.00274
+1.86%
$1.37 million $46,023
Aug 29, 2024 $0.00268
+7.63%
$1.34 million $40,204