Bowled Historical Data

BWLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00247
-23.29%
$ 1.24 million $ 38,900
Aug 27, 2024 $ 0.00334
+11.71%
$ 1.67 million $ 39,010
Aug 26, 2024 $ 0.00298
-19.81%
$ 1.49 million $ 46,907
Aug 25, 2024 $ 0.00371
-3.93%
$ 1.85 million $ 116,582
Aug 24, 2024 $ 0.00386
+25.09%
$ 1.93 million $ 148,411
Aug 23, 2024 $ 0.00309
-17.67%
$ 1.54 million $ 109,302
Aug 22, 2024 $ 0.00375
+14.27%
$ 1.88 million $ 129,592
Aug 21, 2024 $ 0.00328
-7.62%
$ 1.64 million $ 137,274
Aug 20, 2024 $ 0.00356
+2.93%
$ 1.78 million $ 114,946
Aug 19, 2024 $ 0.0035
+0.84%
$ 1.75 million $ 110,788
Aug 18, 2024 $ 0.00347
+7.22%
$ 1.74 million $ 131,319
Aug 17, 2024 $ 0.00325
-0.91%
$ 1.63 million $ 144,808
Aug 16, 2024 $ 0.00329
-9.73%
$ 1.65 million $ 95,145
Aug 15, 2024 $ 0.00365
-15.71%
$ 1.82 million $ 159,910
Aug 14, 2024 $ 0.00433
+13.23%
$ 2.16 million $ 162,545
Aug 13, 2024 $ 0.00382
-2.88%
$ 1.91 million $ 174,283
Aug 12, 2024 $ 0.00395
-5.20%
$ 1.97 million $ 169,372
Aug 11, 2024 $ 0.00423
-10.61%
$ 2.12 million $ 175,435
Aug 10, 2024 $ 0.00475
-57.58%
$ 2.37 million $ 234,445
Aug 9, 2024 $ 0.0112
-3.60%
$ 5.6 million $ 178,378
Aug 8, 2024 $ 0.0116
+61.78%
$ 5.8 million $ 157,755
Aug 7, 2024 $ 0.00717
-0.23%
$ 3.58 million $ 171,036
Aug 6, 2024 $ 0.00718
+0.23%
$ 3.59 million $ 198,114
Aug 5, 2024 $ 0.00714
-4.93%
$ 3.57 million $ 80,423
Aug 4, 2024 $ 0.0075
+0.27%
$ 3.75 million $ 79,676
Aug 3, 2024 $ 0.00748
-0.13%
$ 3.74 million $ 80,008
Aug 2, 2024 $ 0.00748
+0.27%
$ 3.74 million $ 86,498
Aug 1, 2024 $ 0.00746
-0.40%
$ 3.73 million $ 80,161
Jul 31, 2024 $ 0.00744
-0.67%
$ 3.72 million $ 80,442
Jul 30, 2024 $ 0.00744
-2.49%
$ 3.72 million $ 82,781
Jul 29, 2024 $ 0.00755
-4.62%
$ 3.77 million $ 91,323
Jul 28, 2024 $ 0.00792
+3.00%
$ 3.96 million $ 187,990
Jul 27, 2024 $ 0.00774
+0.64%
$ 3.87 million $ 166,097
Jul 26, 2024 $ 0.0077
+1.45%
$ 3.85 million $ 191,231
Jul 25, 2024 $ 0.0076
+0.00%
$ 3.8 million $ 181,113
Jul 24, 2024 $ 0.00758
-3.69%
$ 3.79 million $ 173,669
Jul 23, 2024 $ 0.00788
+3.01%
$ 3.94 million $ 199,070
Jul 22, 2024 $ 0.00765
-0.97%
$ 3.82 million $ 178,053
Jul 21, 2024 $ 0.00771
-4.16%
$ 3.86 million $ 193,903
Jul 20, 2024 $ 0.00804
+5.73%
$ 4.02 million $ 188,519
Jul 19, 2024 $ 0.0076
-0.69%
$ 3.8 million $ 179,010
Jul 18, 2024 $ 0.00765
-0.55%
$ 3.83 million $ 197,215
Jul 17, 2024 $ 0.00769
+0.00%
$ 3.85 million $ 195,330
Jul 16, 2024 $ 0.00768
-3.51%
$ 3.84 million $ 177,039
Jul 15, 2024 $ 0.00796
-0.63%
$ 3.98 million $ 197,663
Jul 14, 2024 $ 0.00802
+7.21%
$ 4.01 million $ 166,741
Jul 13, 2024 $ 0.00748
-4.73%
$ 3.74 million $ 207,933
Jul 12, 2024 $ 0.00786
+0.17%
$ 3.93 million $ 174,382
Jul 11, 2024 $ 0.00785
+0.63%
$ 3.92 million $ 182,171
Jul 10, 2024 $ 0.0078
-13.85%
$ 3.9 million $ 152,189