Bowled Historical Data

BWLD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0172
-4.08%
$ 8.58 million $ 193,862
May 19, 2024 $ 0.0179
-17.30%
$ 8.97 million $ 162,010
May 18, 2024 $ 0.0218
+3.87%
$ 10.89 million $ 212,258
May 17, 2024 $ 0.021
+22.30%
$ 10.52 million $ 243,086
May 16, 2024 $ 0.0172
-14.02%
$ 8.6 million $ 194,635
May 15, 2024 $ 0.02
+19.69%
$ 10.02 million $ 257,945
May 14, 2024 $ 0.0168
-4.95%
$ 8.38 million $ 151,743
May 13, 2024 $ 0.0176
-14.88%
$ 8.81 million $ 126,856
May 12, 2024 $ 0.0207
-12.60%
$ 10.35 million $ 181,311
May 11, 2024 $ 0.0238
-5.39%
$ 11.88 million $ 206,822
May 10, 2024 $ 0.0251
-13.03%
$ 12.56 million $ 144,644
May 9, 2024 $ 0.0289
-5.50%
$ 14.44 million $ 163,236
May 8, 2024 $ 0.0306
-12.42%
$ 15.28 million $ 160,709
May 7, 2024 $ 0.0349
-3.67%
$ 17.44 million $ 170,186
May 6, 2024 $ 0.0362
-10.12%
$ 18.11 million $ 146,910
May 5, 2024 $ 0.0403
+6.80%
$ 20.16 million $ 215,864
May 4, 2024 $ 0.0378
+0.55%
$ 18.89 million $ 208,063
May 3, 2024 $ 0.0375
-9.80%
$ 18.75 million $ 196,211
May 2, 2024 $ 0.0416
+6.93%
$ 20.8 million $ 556,441
May 1, 2024 $ 0.039
-0.32%
$ 19.45 million $ 826,164
Apr 30, 2024 $ 0.0391
-0.70%
$ 19.57 million $ 792,098
Apr 29, 2024 $ 0.0394
-0.15%
$ 19.7 million $ 1.04 million
Apr 28, 2024 $ 0.0394
-7.74%
$ 19.72 million $ 926,586
Apr 27, 2024 $ 0.0428
-1.87%
$ 21.39 million $ 1.16 million
Apr 26, 2024 $ 0.0436
-1.80%
$ 21.8 million $ 900,914
Apr 25, 2024 $ 0.0443
-1.73%
$ 22.16 million $ 1.25 million
Apr 24, 2024 $ 0.0449
+1.31%
$ 22.44 million $ 731,124
Apr 23, 2024 $ 0.0442
-8.47%
$ 22.1 million $ 1.19 million
Apr 22, 2024 $ 0.0484
+10.76%
$ 24.21 million $ 895,719
Apr 21, 2024 $ 0.0435
+10.00%
$ 21.77 million $ 314,665
Apr 20, 2024 $ 0.0394
+0.31%
$ 19.73 million $ 319,285
Apr 19, 2024 $ 0.0392
-5.19%
$ 19.62 million $ 325,488
Apr 18, 2024 $ 0.0415
-5.92%
$ 20.75 million $ 339,324
Apr 17, 2024 $ 0.0443
+12.96%
$ 22.14 million $ 345,309
Apr 16, 2024 $ 0.0393
+3.72%
$ 19.64 million $ 346,428
Apr 15, 2024 $ 0.0377
+18.43%
$ 18.86 million $ 239,155
Apr 14, 2024 $ 0.0319
+21.88%
$ 15.93 million $ 15,018
Apr 13, 2024 $ 0.0262
-20.54%
$ 13.1 million $ 18,009
Apr 12, 2024 $ 0.0333
-2.09%
$ 16.66 million $ 23,760
Apr 11, 2024 $ 0.034
-18.49%
$ 17.02 million $ 18,949
Apr 10, 2024 $ 0.0423
-11.54%
$ 21.16 million $ 23,419
Apr 9, 2024 $ 0.0475
-15.99%
$ 23.74 million $ 29,077
Apr 8, 2024 $ 0.0565
-3.75%
$ 28.26 million $ 33,534
Apr 7, 2024 $ 0.0587
-4.58%
$ 29.37 million $ 15,215
Apr 6, 2024 $ 0.0615
-2.49%
$ 30.75 million $ 17,009
Apr 5, 2024 $ 0.0631
-5.65%
$ 31.54 million $ 17,781
Apr 4, 2024 $ 0.0667
+14.27%
$ 33.34 million $ 40,341
Apr 3, 2024 $ 0.058
-28.77%
$ 29 million $ 60,393
Apr 2, 2024 $ 0.0813
+17.80%
$ 40.64 million $ 63,667
Apr 1, 2024 $ 0.0707
+7.89%
$ 35.54 million $ 83,796
Download