Bowled Historical Data

BWLD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0172
-4.08%
$8.58 million $193,862
May 19, 2024 $0.0179
-17.30%
$8.97 million $162,010
May 18, 2024 $0.0218
+3.87%
$10.89 million $212,258
May 17, 2024 $0.021
+22.30%
$10.52 million $243,086
May 16, 2024 $0.0172
-14.02%
$8.6 million $194,635
May 15, 2024 $0.02
+19.69%
$10.02 million $257,945
May 14, 2024 $0.0168
-4.95%
$8.38 million $151,743
May 13, 2024 $0.0176
-14.88%
$8.81 million $126,856
May 12, 2024 $0.0207
-12.60%
$10.35 million $181,311
May 11, 2024 $0.0238
-5.39%
$11.88 million $206,822
May 10, 2024 $0.0251
-13.03%
$12.56 million $144,644
May 9, 2024 $0.0289
-5.50%
$14.44 million $163,236
May 8, 2024 $0.0306
-12.42%
$15.28 million $160,709
May 7, 2024 $0.0349
-3.67%
$17.44 million $170,186
May 6, 2024 $0.0362
-10.12%
$18.11 million $146,910
May 5, 2024 $0.0403
+6.80%
$20.16 million $215,864
May 4, 2024 $0.0378
+0.55%
$18.89 million $208,063
May 3, 2024 $0.0375
-9.80%
$18.75 million $196,211
May 2, 2024 $0.0416
+6.93%
$20.8 million $556,441
May 1, 2024 $0.039
-0.32%
$19.45 million $826,164
Apr 30, 2024 $0.0391
-0.70%
$19.57 million $792,098
Apr 29, 2024 $0.0394
-0.15%
$19.7 million $1.04 million
Apr 28, 2024 $0.0394
-7.74%
$19.72 million $926,586
Apr 27, 2024 $0.0428
-1.87%
$21.39 million $1.16 million
Apr 26, 2024 $0.0436
-1.80%
$21.8 million $900,914
Apr 25, 2024 $0.0443
-1.73%
$22.16 million $1.25 million
Apr 24, 2024 $0.0449
+1.31%
$22.44 million $731,124
Apr 23, 2024 $0.0442
-8.47%
$22.1 million $1.19 million
Apr 22, 2024 $0.0484
+10.76%
$24.21 million $895,719
Apr 21, 2024 $0.0435
+10.00%
$21.77 million $314,665
Apr 20, 2024 $0.0394
+0.31%
$19.73 million $319,285
Apr 19, 2024 $0.0392
-5.19%
$19.62 million $325,488
Apr 18, 2024 $0.0415
-5.92%
$20.75 million $339,324
Apr 17, 2024 $0.0443
+12.96%
$22.14 million $345,309
Apr 16, 2024 $0.0393
+3.72%
$19.64 million $346,428
Apr 15, 2024 $0.0377
+18.43%
$18.86 million $239,155
Apr 14, 2024 $0.0319
+21.88%
$15.93 million $15,018
Apr 13, 2024 $0.0262
-20.54%
$13.1 million $18,009
Apr 12, 2024 $0.0333
-2.09%
$16.66 million $23,760
Apr 11, 2024 $0.034
-18.49%
$17.02 million $18,949
Apr 10, 2024 $0.0423
-11.54%
$21.16 million $23,419
Apr 9, 2024 $0.0475
-15.99%
$23.74 million $29,077
Apr 8, 2024 $0.0565
-3.75%
$28.26 million $33,534
Apr 7, 2024 $0.0587
-4.58%
$29.37 million $15,215
Apr 6, 2024 $0.0615
-2.49%
$30.75 million $17,009
Apr 5, 2024 $0.0631
-5.65%
$31.54 million $17,781
Apr 4, 2024 $0.0667
+14.27%
$33.34 million $40,341
Apr 3, 2024 $0.058
-28.77%
$29 million $60,393
Apr 2, 2024 $0.0813
+17.80%
$40.64 million $63,667
Apr 1, 2024 $0.0707
+7.89%
$35.54 million $83,796
Download